| Sep 14 2018 |
24670 |
560.55 |
| Sep 07 2018 |
24458 |
560.55 |
| Aug 31 2018 |
24207 |
560.55 |
| Aug 24 2018 |
24119 |
560.55 |
| Aug 17 2018 |
24108 |
560.55 |
| Aug 10 2018 |
24121 |
560.55 |
| Aug 03 2018 |
24153 |
560.55 |
| Jul 27 2018 |
24169 |
560.55 |
| Jul 20 2018 |
24195 |
560.55 |
| Jul 13 2018 |
24199 |
560.55 |
| Jul 06 2018 |
24166 |
560.55 |
| Jun 29 2018 |
24236 |
560.55 |
| Jun 22 2018 |
24236 |
560.55 |
| Jun 15 2018 |
24260 |
560.55 |
| Jun 08 2018 |
24298 |
560.55 |
| Jun 01 2018 |
24279 |
560.55 |
| May 25 2018 |
24306 |
560.55 |
| May 18 2018 |
24252 |
560.55 |
| May 11 2018 |
24280 |
560.55 |
| May 04 2018 |
24391 |
560.55 |
| Apr 27 2018 |
24380 |
560.55 |
| Apr 20 2018 |
24445 |
560.55 |
| Apr 13 2018 |
24440 |
560.55 |
| Apr 06 2018 |
24440 |
560.55 |
| Mar 30 2018 |
24437 |
560.55 |
| Mar 23 2018 |
24437 |
560.55 |
| Mar 16 2018 |
24418 |
560.55 |
| Mar 09 2018 |
24418 |
560.55 |
| Mar 02 2018 |
24426 |
560.55 |
| Feb 23 2018 |
24416 |
560.55 |
| Feb 16 2018 |
24433 |
560.55 |
| Feb 09 2018 |
24426 |
560.55 |
| Feb 02 2018 |
24447 |
560.55 |
| Jan 26 2018 |
24480 |
560.55 |
| Jan 19 2018 |
24394 |
560.55 |
| Jan 12 2018 |
23924 |
560.55 |
| Jan 05 2018 |
24128 |
560.55 |
| Dec 29 2017 |
24199 |
560.55 |
| Dec 22 2017 |
24189 |
560.55 |
| Dec 15 2017 |
24187 |
560.55 |
| Dec 08 2017 |
24612 |
560.55 |
| Dec 01 2017 |
24899 |
560.55 |
| Nov 24 2017 |
24950 |
560.55 |
| Nov 17 2017 |
25274 |
560.55 |
| Nov 10 2017 |
25961 |
560.55 |
| Nov 03 2017 |
26071 |
560.55 |
| Oct 27 2017 |
26174 |
560.55 |
| Oct 20 2017 |
26122 |
560.55 |
| Oct 13 2017 |
25839 |
560.55 |
| Oct 06 2017 |
25567 |
560.55 |
| Sep 29 2017 |
25532 |
560.55 |
| Sep 22 2017 |
25405 |
560.55 |
| Oct 06 2015 |
15776 |
479.48 |
| Sep 29 2015 |
14751 |
468.72 |
| Sep 22 2015 |
32309 |
468.72 |
| Sep 15 2015 |
32768 |
458.07 |
| Sep 14 2015 |
13187 |
458.07 |
| Sep 07 2015 |
16894 |
495.05 |
| Aug 31 2015 |
16911 |
495.05 |
| Aug 24 2015 |
16822 |
495.05 |
| Aug 17 2015 |
16849 |
495.05 |
| Aug 10 2015 |
16861 |
495.05 |
| Aug 03 2015 |
16860 |
495.05 |
| Jul 27 2015 |
16860 |
495.05 |
| Jul 20 2015 |
16859 |
495.05 |
| Jul 13 2015 |
16859 |
495.05 |
| Jul 06 2015 |
16859 |
495.05 |
| Jun 29 2015 |
16859 |
495.05 |
| Jun 22 2015 |
16859 |
495.05 |
| Jun 15 2015 |
16859 |
495.05 |
| Jun 08 2015 |
16976 |
495.05 |
| Jun 01 2015 |
16976 |
495.05 |
| May 25 2015 |
16976 |
495.05 |
| May 18 2015 |
16976 |
495.05 |
| May 11 2015 |
16976 |
495.05 |
| May 04 2015 |
16976 |
495.05 |
| Apr 27 2015 |
16955 |
495.05 |
| Apr 20 2015 |
16941 |
495.05 |
| Apr 13 2015 |
16941 |
495.05 |
| Apr 06 2015 |
16967 |
495.05 |
| Mar 30 2015 |
16967 |
495.05 |
| Mar 23 2015 |
16981 |
495.05 |
| Mar 16 2015 |
16972 |
495.05 |
| Mar 09 2015 |
16971 |
495.05 |
| Mar 02 2015 |
16960 |
495.05 |
| Feb 23 2015 |
16843 |
495.05 |
| Feb 16 2015 |
16827 |
495.05 |
| Feb 09 2015 |
16838 |
495.05 |
| Feb 02 2015 |
16841 |
495.05 |
| Jan 26 2015 |
16829 |
495.05 |
| Jan 19 2015 |
16812 |
495.05 |
| Jan 12 2015 |
16685 |
495.05 |
| Jan 05 2015 |
16972 |
495.05 |
| Dec 29 2014 |
16960 |
495.05 |
| Dec 22 2014 |
17013 |
495.05 |
| Dec 15 2014 |
15041 |
477.91 |
| Dec 08 2014 |
11501 |
441.22 |
| Dec 01 2014 |
9833 |
423.07 |
| Nov 24 2014 |
9838 |
423.07 |
| Nov 17 2014 |
9892 |
423.07 |
| Nov 10 2014 |
9949 |
423.07 |
| Nov 03 2014 |
9851 |
423.07 |
| Oct 27 2014 |
9645 |
420.49 |
| Oct 20 2014 |
9782 |
420.49 |
| Oct 13 2014 |
9703 |
420.49 |
| Oct 06 2014 |
9459 |
418.44 |
| Sep 29 2014 |
9566 |
418.44 |
| Sep 22 2014 |
9731 |
420.1 |
| Sep 15 2014 |
9679 |
420.1 |
| Sep 08 2014 |
9674 |
420.1 |
| Sep 01 2014 |
9716 |
420.1 |
| Aug 25 2014 |
9731 |
420.1 |
| Aug 18 2014 |
9732 |
420.1 |
| Aug 11 2014 |
9732 |
420.1 |
| Aug 04 2014 |
9732 |
420.1 |
| Jul 28 2014 |
9732 |
420.1 |
| Jul 21 2014 |
9746 |
420.1 |
| Jul 14 2014 |
9747 |
420.1 |
| Jul 07 2014 |
9747 |
420.1 |
| Jun 30 2014 |
9747 |
420.1 |
| Jun 23 2014 |
9747 |
420.1 |
| Jun 16 2014 |
9747 |
420.1 |
| Jun 09 2014 |
9747 |
420.1 |
| Jun 02 2014 |
9747 |
420.1 |
| May 26 2014 |
9747 |
420.1 |
| May 19 2014 |
9747 |
420.1 |
| May 12 2014 |
9749 |
420.1 |
| May 05 2014 |
9749 |
420.1 |
| Apr 28 2014 |
9750 |
420.1 |
| Apr 21 2014 |
9750 |
420.1 |
| Apr 14 2014 |
9767 |
420.1 |
| Apr 07 2014 |
9767 |
420.1 |
| Mar 31 2014 |
9768 |
420.1 |
| Mar 24 2014 |
9768 |
420.1 |
| Mar 17 2014 |
9768 |
420.1 |
| Mar 10 2014 |
9768 |
420.1 |
| Mar 03 2014 |
9768 |
420.1 |
| Feb 24 2014 |
9764 |
420.1 |
| Feb 17 2014 |
9773 |
420.1 |
| Feb 10 2014 |
9771 |
420.1 |
| Feb 03 2014 |
9758 |
420.1 |
| Jan 27 2014 |
9818 |
420.1 |
| Jan 20 2014 |
9777 |
420.1 |
| Jan 13 2014 |
9617 |
420.1 |
| Jan 06 2014 |
9569 |
420.1 |
| Dec 30 2013 |
9672 |
420.1 |
| Dec 23 2013 |
10218 |
428.13 |
| Dec 16 2013 |
10884 |
436.47 |
| Dec 09 2013 |
13202 |
459.85 |
| Dec 02 2013 |
13398 |
459.85 |
| Nov 25 2013 |
13612 |
459.85 |
| Nov 18 2013 |
13459 |
457.2 |
| Nov 11 2013 |
15357 |
475.36 |
| Nov 04 2013 |
15262 |
475.36 |
| Oct 28 2013 |
16001 |
483.96 |
| Oct 21 2013 |
15681 |
483.96 |
| Oct 14 2013 |
17757 |
505.6 |
| Oct 07 2013 |
17629 |
505.6 |
