| Oct 14 2021 |
2093 |
341.83 |
| Oct 07 2021 |
1972 |
341.83 |
| Sep 30 2021 |
1966 |
341.83 |
| Sep 23 2021 |
1865 |
339.94 |
| Sep 16 2021 |
1856 |
339.94 |
| Sep 09 2021 |
1831 |
339.94 |
| Sep 02 2021 |
1854 |
339.94 |
| Aug 26 2021 |
1855 |
339.94 |
| Aug 19 2021 |
1854 |
339.94 |
| Aug 12 2021 |
1850 |
339.94 |
| Aug 05 2021 |
1875 |
339.94 |
| Jul 29 2021 |
1890 |
339.94 |
| Jun 03 2021 |
1910 |
339.94 |
| Oct 16 2020 |
4249 |
341.83 |
| Oct 09 2020 |
4414 |
341.83 |
| Oct 02 2020 |
4543 |
341.83 |
| Sep 25 2020 |
4528 |
339.94 |
| Sep 18 2020 |
4666 |
339.94 |
| Sep 11 2020 |
4709 |
339.94 |
| Sep 04 2020 |
4765 |
339.94 |
| Aug 28 2020 |
4789 |
339.94 |
| Aug 21 2020 |
4817 |
339.94 |
| Aug 14 2020 |
4821 |
339.94 |
| Aug 07 2020 |
4867 |
339.94 |
| Jul 31 2020 |
4884 |
339.94 |
| Jul 24 2020 |
4884 |
339.94 |
| Jul 17 2020 |
4895 |
339.94 |
| Jul 10 2020 |
4913 |
339.94 |
| Jul 03 2020 |
4934 |
339.94 |
| Jun 26 2020 |
4934 |
339.94 |
| Jun 19 2020 |
4934 |
339.94 |
| Jun 12 2020 |
4936 |
339.94 |
| Jun 05 2020 |
4939 |
339.94 |
| May 29 2020 |
4952 |
339.94 |
| May 22 2020 |
4958 |
339.94 |
| May 15 2020 |
4958 |
339.94 |
| May 08 2020 |
4959 |
339.94 |
| May 01 2020 |
4960 |
339.94 |
| Apr 24 2020 |
4973 |
339.94 |
| Apr 17 2020 |
4973 |
339.94 |
| Apr 10 2020 |
4973 |
339.94 |
| Apr 03 2020 |
4973 |
339.94 |
| Mar 27 2020 |
4973 |
339.94 |
| Mar 20 2020 |
4974 |
339.94 |
| Mar 13 2020 |
4974 |
339.94 |
| Mar 06 2020 |
4974 |
339.94 |
| Feb 28 2020 |
4986 |
339.94 |
| Feb 21 2020 |
4999 |
339.94 |
| Feb 14 2020 |
5002 |
339.94 |
| Feb 07 2020 |
5002 |
339.94 |
| Jan 31 2020 |
5018 |
339.94 |
| Jan 24 2020 |
4778 |
339.94 |
| Jan 17 2020 |
4792 |
339.94 |
| Jan 10 2020 |
5166 |
339.94 |
| Jan 03 2020 |
5143 |
339.94 |
| Dec 27 2019 |
5154 |
339.94 |
| Dec 20 2019 |
5159 |
339.94 |
| Dec 13 2019 |
5166 |
339.94 |
| Dec 06 2019 |
4997 |
339.94 |
| Nov 29 2019 |
5092 |
339.94 |
| Nov 22 2019 |
5121 |
339.94 |
| Nov 15 2019 |
5140 |
339.94 |
| Nov 08 2019 |
6672 |
364.33 |
| Nov 01 2019 |
6685 |
364.33 |
| Oct 25 2019 |
6609 |
364.33 |
| Oct 18 2019 |
7276 |
375.58 |
| Oct 11 2019 |
7787 |
381.22 |
| Oct 04 2019 |
7838 |
381.22 |
| Sep 27 2019 |
9664 |
402.81 |
| Sep 20 2019 |
9513 |
402.81 |
| Sep 13 2019 |
9542 |
402.81 |
| Sep 06 2019 |
9323 |
402.81 |
| Aug 30 2019 |
9361 |
402.81 |
| Aug 23 2019 |
9384 |
402.81 |
| Aug 16 2019 |
9320 |
402.81 |
| Aug 09 2019 |
9320 |
402.81 |
| Aug 02 2019 |
9324 |
402.81 |
| Jul 26 2019 |
9329 |
402.81 |
| Jul 19 2019 |
9342 |
402.81 |
| Jul 12 2019 |
9362 |
402.81 |
| Jul 05 2019 |
9368 |
402.81 |
| Jun 28 2019 |
9383 |
402.81 |
| Jun 21 2019 |
9400 |
402.81 |
| Jun 14 2019 |
9393 |
402.81 |
| Jun 07 2019 |
9386 |
402.81 |
| May 31 2019 |
9406 |
402.81 |
| May 24 2019 |
9405 |
402.81 |
| May 17 2019 |
9421 |
402.81 |
| May 10 2019 |
9415 |
402.81 |
| May 03 2019 |
9423 |
402.81 |
| Apr 26 2019 |
9418 |
402.81 |
| Apr 19 2019 |
9421 |
402.81 |
| Apr 12 2019 |
9424 |
402.81 |
| Apr 05 2019 |
9424 |
402.81 |
| Mar 29 2019 |
9424 |
402.81 |
| Mar 22 2019 |
9424 |
402.81 |
| Mar 15 2019 |
9433 |
402.81 |
| Mar 08 2019 |
9392 |
402.81 |
| Mar 01 2019 |
9394 |
402.81 |
| Feb 22 2019 |
9389 |
402.81 |
| Feb 15 2019 |
9400 |
402.81 |
| Feb 08 2019 |
9379 |
402.81 |
| Feb 01 2019 |
9401 |
402.81 |
| Jan 25 2019 |
9404 |
402.81 |
| Jan 18 2019 |
9062 |
402.81 |
| Jan 11 2019 |
9522 |
402.81 |
| Jan 04 2019 |
9593 |
402.81 |
| Dec 28 2018 |
9589 |
402.81 |
| Dec 21 2018 |
9527 |
402.81 |
| Dec 14 2018 |
9554 |
402.81 |
| Dec 07 2018 |
9637 |
402.81 |
| Nov 30 2018 |
7407 |
373.7 |
| Nov 23 2018 |
7219 |
370.43 |
| Nov 16 2018 |
7420 |
371.97 |
| Nov 09 2018 |
6647 |
361.69 |
| Nov 02 2018 |
6668 |
361.69 |
| Oct 26 2018 |
6480 |
361.69 |
| Oct 19 2018 |
6527 |
361.69 |
| Oct 12 2018 |
5789 |
351.41 |
| Oct 05 2018 |
4949 |
339.35 |
| Sep 28 2018 |
4967 |
339.35 |
| Sep 21 2018 |
6973 |
370.47 |
| Sep 14 2018 |
6898 |
370.47 |
| Sep 07 2018 |
4238 |
325.82 |
| Aug 31 2018 |
4214 |
325.82 |
| Aug 24 2018 |
4214 |
325.82 |
| Aug 17 2018 |
4219 |
325.82 |
| Aug 10 2018 |
4223 |
325.82 |
| Aug 03 2018 |
4232 |
325.82 |
| Jul 27 2018 |
4238 |
325.82 |
| Jul 20 2018 |
4239 |
325.82 |
| Jul 13 2018 |
4237 |
325.82 |
| Jul 06 2018 |
4239 |
325.82 |
| Jun 29 2018 |
4273 |
325.82 |
| Jun 22 2018 |
4273 |
325.82 |
| Jun 15 2018 |
4277 |
325.82 |
| Jun 08 2018 |
4286 |
325.82 |
| Jun 01 2018 |
4281 |
325.82 |
| May 25 2018 |
4295 |
325.82 |
| May 18 2018 |
4294 |
325.82 |
| May 11 2018 |
4305 |
325.82 |
| May 04 2018 |
4339 |
325.82 |
| Apr 27 2018 |
4337 |
325.82 |
| Apr 20 2018 |
4353 |
325.82 |
| Apr 13 2018 |
4351 |
325.82 |
| Apr 06 2018 |
4351 |
325.82 |
| Mar 30 2018 |
4352 |
325.82 |
| Mar 23 2018 |
4352 |
325.82 |
| Mar 16 2018 |
4346 |
325.82 |
| Mar 09 2018 |
4346 |
325.82 |
| Mar 02 2018 |
4346 |
325.82 |
| Feb 23 2018 |
4346 |
325.82 |
| Feb 16 2018 |
4349 |
325.82 |
| Feb 09 2018 |
4340 |
325.82 |
| Feb 02 2018 |
4356 |
325.82 |
| Jan 26 2018 |
4374 |
325.82 |
| Jan 19 2018 |
4374 |
325.82 |
| Jan 12 2018 |
4152 |
325.82 |
| Jan 05 2018 |
4311 |
325.82 |
| Dec 29 2017 |
4314 |
325.82 |
| Dec 22 2017 |
4310 |
325.82 |
| Dec 15 2017 |
4299 |
325.82 |
| Dec 08 2017 |
4421 |
325.82 |
| Dec 01 2017 |
6453 |
361.71 |
| Nov 24 2017 |
6506 |
361.98 |
| Nov 17 2017 |
6137 |
356.59 |
| Nov 10 2017 |
6238 |
356.59 |
| Nov 03 2017 |
6190 |
356.59 |
| Oct 27 2017 |
5813 |
351.75 |
| Oct 20 2017 |
5825 |
351.57 |
| Oct 13 2017 |
4130 |
322.88 |
| Oct 06 2017 |
3878 |
318.76 |
| Sep 29 2017 |
3878 |
318.76 |
| Sep 22 2017 |
3879 |
318.76 |
| Sep 15 2017 |
3917 |
318.76 |
| Sep 08 2017 |
4803 |
337.7 |
| Sep 01 2017 |
4823 |
337.7 |
| Aug 25 2017 |
4835 |
337.7 |
| Aug 18 2017 |
4835 |
337.7 |
| Aug 11 2017 |
4816 |
337.7 |
| Aug 04 2017 |
4825 |
337.7 |
| Jul 28 2017 |
4823 |
337.7 |
| Jul 21 2017 |
4832 |
337.7 |
| Jul 14 2017 |
4837 |
337.7 |
| Jul 07 2017 |
4835 |
337.7 |
| Jun 30 2017 |
4842 |
337.7 |
| Jun 23 2017 |
4841 |
337.7 |
| Jun 16 2017 |
4843 |
337.7 |
| Jun 09 2017 |
4833 |
337.7 |
| Jun 02 2017 |
4829 |
337.7 |
| May 26 2017 |
4750 |
337.7 |
| May 19 2017 |
4771 |
337.7 |
| May 12 2017 |
4748 |
337.7 |
| May 05 2017 |
4747 |
337.7 |
| Apr 28 2017 |
4744 |
337.7 |
| Apr 21 2017 |
4729 |
337.7 |
| Apr 14 2017 |
4738 |
337.7 |
| Apr 07 2017 |
4738 |
337.7 |
| Mar 31 2017 |
4738 |
337.7 |
| Mar 24 2017 |
4738 |
337.7 |
| Mar 17 2017 |
4735 |
337.7 |
| Mar 10 2017 |
4742 |
337.7 |
| Mar 03 2017 |
4742 |
337.7 |
| Feb 24 2017 |
4745 |
337.7 |
| Feb 17 2017 |
4752 |
337.7 |
| Feb 10 2017 |
4760 |
337.7 |
| Feb 03 2017 |
4756 |
337.7 |
| Jan 27 2017 |
4768 |
337.7 |
| Jan 20 2017 |
4785 |
337.7 |
| Jan 13 2017 |
4791 |
337.7 |
| Jan 06 2017 |
4887 |
337.7 |
| Dec 30 2016 |
4927 |
337.7 |
| Dec 23 2016 |
4930 |
337.7 |
| Dec 16 2016 |
4773 |
334.5 |
| Dec 09 2016 |
4763 |
334.5 |
| Dec 02 2016 |
4670 |
331.63 |
| Nov 25 2016 |
4655 |
331.63 |
| Nov 18 2016 |
4639 |
331.63 |
| Nov 11 2016 |
4674 |
331.63 |
| Nov 04 2016 |
4664 |
331.63 |
| Oct 28 2016 |
4762 |
334.49 |
| Oct 21 2016 |
4975 |
337.6 |
| Oct 14 2016 |
5092 |
341.33 |
| Oct 07 2016 |
6596 |
364.5 |
| Sep 30 2016 |
7231 |
373.41 |
| Sep 23 2016 |
7834 |
383.27 |
| Sep 16 2016 |
6271 |
364.28 |
| Sep 09 2016 |
6276 |
364.28 |
| Sep 02 2016 |
6249 |
364.28 |
| Aug 26 2016 |
6259 |
364.28 |
| Aug 19 2016 |
6100 |
364.28 |
| Aug 12 2016 |
6091 |
364.28 |
| Aug 05 2016 |
6104 |
364.28 |
| Jul 29 2016 |
6105 |
364.28 |
| Jul 22 2016 |
6091 |
364.28 |
| Jun 28 2016 |
6092 |
364.28 |
| Jun 21 2016 |
6108 |
364.28 |
| Jun 14 2016 |
6108 |
364.28 |
| Jun 07 2016 |
6108 |
364.28 |
| May 31 2016 |
6108 |
364.28 |
| May 24 2016 |
6108 |
364.28 |
| May 17 2016 |
6103 |
364.28 |
| May 10 2016 |
6103 |
364.28 |
| May 03 2016 |
6103 |
364.28 |
| Apr 26 2016 |
6103 |
364.28 |
| Apr 19 2016 |
6099 |
364.28 |
| Apr 12 2016 |
6114 |
364.28 |
| Apr 05 2016 |
6114 |
364.28 |
| Mar 29 2016 |
6114 |
364.28 |
| Mar 22 2016 |
6113 |
364.28 |
| Mar 15 2016 |
6110 |
364.28 |
| Mar 08 2016 |
6116 |
364.28 |
| Mar 01 2016 |
6112 |
364.28 |
| Feb 23 2016 |
6109 |
364.28 |
| Feb 16 2016 |
6079 |
364.28 |
| Feb 09 2016 |
6079 |
364.28 |
| Feb 02 2016 |
6041 |
364.28 |
| Jan 26 2016 |
6058 |
364.28 |
| Jan 19 2016 |
6065 |
364.28 |
| Jan 12 2016 |
5765 |
364.28 |
| Jan 05 2016 |
5990 |
364.28 |
| Dec 29 2015 |
7378 |
383.76 |
| Dec 22 2015 |
7289 |
383.76 |
| Dec 15 2015 |
7221 |
383.76 |
| Dec 08 2015 |
7367 |
383.76 |
| Dec 01 2015 |
8350 |
395.9 |
| Nov 24 2015 |
7887 |
391.25 |
| Nov 17 2015 |
7656 |
391.25 |
| Nov 10 2015 |
7288 |
387.64 |
| Nov 03 2015 |
7339 |
387.64 |
| Oct 27 2015 |
7559 |
390.36 |
| Oct 20 2015 |
7508 |
390.36 |
| Oct 13 2015 |
8096 |
401.23 |
| Oct 06 2015 |
8096 |
401.23 |
| Sep 29 2015 |
8141 |
401.23 |
| Sep 22 2015 |
9387 |
401.23 |
| Sep 15 2015 |
14099 |
415.61 |
| Sep 14 2015 |
9128 |
415.61 |
| Sep 07 2015 |
9175 |
415.61 |
| Aug 31 2015 |
9136 |
415.61 |
| Aug 24 2015 |
9099 |
415.61 |
| Aug 17 2015 |
9112 |
415.61 |
| Aug 10 2015 |
9116 |
415.61 |
| Aug 03 2015 |
9116 |
415.61 |
| Jul 27 2015 |
9116 |
415.61 |
| Jul 20 2015 |
9117 |
415.61 |
| Jul 13 2015 |
9117 |
415.61 |
| Jul 06 2015 |
9117 |
415.61 |
| Jun 29 2015 |
9117 |
415.61 |
| Jun 22 2015 |
9117 |
415.61 |
| Jun 15 2015 |
9117 |
415.61 |
| Jun 08 2015 |
9188 |
415.61 |
| Jun 01 2015 |
9188 |
415.61 |
| May 25 2015 |
9188 |
415.61 |
| May 18 2015 |
9188 |
415.61 |
| May 11 2015 |
9188 |
415.61 |
| May 04 2015 |
9188 |
415.61 |
| Apr 27 2015 |
9182 |
415.61 |
| Apr 20 2015 |
9172 |
415.61 |
| Apr 13 2015 |
9171 |
415.61 |
| Apr 06 2015 |
9186 |
415.61 |
| Mar 30 2015 |
9186 |
415.61 |
| Mar 23 2015 |
9195 |
415.61 |
| Mar 16 2015 |
9188 |
415.61 |
| Mar 09 2015 |
9188 |
415.61 |
| Mar 02 2015 |
9179 |
415.61 |
| Feb 23 2015 |
9107 |
415.61 |
| Feb 16 2015 |
9101 |
415.61 |
| Feb 09 2015 |
9111 |
415.61 |
| Feb 02 2015 |
9114 |
415.61 |
| Jan 26 2015 |
9108 |
415.61 |
| Jan 19 2015 |
9085 |
415.61 |
| Jan 12 2015 |
8989 |
415.61 |
| Jan 05 2015 |
9239 |
415.61 |
| Dec 29 2014 |
9227 |
415.61 |
| Dec 22 2014 |
9260 |
415.61 |
| Dec 15 2014 |
9084 |
415.61 |
| Dec 08 2014 |
9165 |
416.13 |
| Dec 01 2014 |
9926 |
424 |
| Nov 24 2014 |
9935 |
424 |
| Nov 17 2014 |
9978 |
424 |
| Nov 10 2014 |
11425 |
438.36 |
| Nov 03 2014 |
12724 |
452.5 |
| Oct 27 2014 |
12781 |
453.15 |
| Oct 20 2014 |
14796 |
470.41 |
| Oct 13 2014 |
14441 |
468.25 |
| Oct 06 2014 |
16252 |
487.75 |
| Sep 29 2014 |
17878 |
501.41 |
| Sep 22 2014 |
17917 |
501.19 |
| Sep 15 2014 |
17785 |
501.19 |
| Sep 08 2014 |
18301 |
506.91 |
| Sep 01 2014 |
18378 |
506.91 |
| Aug 25 2014 |
18404 |
506.91 |
| Aug 18 2014 |
18412 |
506.91 |
| Aug 11 2014 |
18412 |
506.91 |
| Aug 04 2014 |
18412 |
506.91 |
| Jul 28 2014 |
18412 |
506.91 |
| Jul 21 2014 |
18431 |
506.91 |
| Jul 14 2014 |
18431 |
506.91 |
| Jul 07 2014 |
18431 |
506.91 |
| Jun 30 2014 |
18431 |
506.91 |
| Jun 23 2014 |
18431 |
506.91 |
| Jun 16 2014 |
18431 |
506.91 |
| Jun 09 2014 |
18431 |
506.91 |
| Jun 02 2014 |
18431 |
506.91 |
| May 26 2014 |
18431 |
506.91 |
| May 19 2014 |
18431 |
506.91 |
| May 12 2014 |
18433 |
506.91 |
| May 05 2014 |
18433 |
506.91 |
| Apr 28 2014 |
18434 |
506.91 |
| Apr 21 2014 |
18434 |
506.91 |
| Apr 14 2014 |
18449 |
506.91 |
| Apr 07 2014 |
18449 |
506.91 |
| Mar 31 2014 |
18450 |
506.91 |
| Mar 24 2014 |
18450 |
506.91 |
| Mar 17 2014 |
18450 |
506.91 |
| Mar 10 2014 |
18450 |
506.91 |
| Mar 03 2014 |
18450 |
506.91 |
| Feb 24 2014 |
18444 |
506.91 |
| Feb 17 2014 |
18460 |
506.91 |
| Feb 10 2014 |
18461 |
506.91 |
| Feb 03 2014 |
18449 |
506.91 |
| Jan 27 2014 |
18518 |
506.91 |
| Jan 20 2014 |
18477 |
506.91 |
| Jan 13 2014 |
18288 |
506.91 |
| Jan 06 2014 |
18229 |
506.91 |
| Dec 30 2013 |
18380 |
506.91 |
| Dec 23 2013 |
18158 |
506.91 |
| Dec 16 2013 |
17971 |
506.91 |
| Dec 09 2013 |
17588 |
503.25 |
| Dec 02 2013 |
17806 |
503.25 |
| Nov 25 2013 |
18092 |
503.25 |
| Nov 18 2013 |
17480 |
496.2 |
| Nov 11 2013 |
17903 |
500.31 |
| Nov 04 2013 |
17770 |
500.31 |
| Oct 28 2013 |
17657 |
500.31 |
| Oct 21 2013 |
17286 |
500.31 |
| Oct 14 2013 |
17295 |
500.31 |
| Oct 07 2013 |
17165 |
500.31 |
