Dec 02 2021 |
6135 |
473.18 |
Nov 25 2021 |
6213 |
473.18 |
Nov 18 2021 |
5283 |
443.32 |
Nov 11 2021 |
5995 |
431.84 |
Nov 04 2021 |
6108 |
431.84 |
Oct 28 2021 |
6343 |
431.84 |
Oct 21 2021 |
6217 |
428.51 |
Oct 14 2021 |
6296 |
428.51 |
Oct 07 2021 |
6215 |
428.51 |
Sep 30 2021 |
6322 |
428.51 |
Sep 23 2021 |
7145 |
447.36 |
Sep 16 2021 |
6809 |
434.16 |
Sep 09 2021 |
6926 |
434.16 |
Sep 02 2021 |
7032 |
434.16 |
Aug 26 2021 |
7045 |
434.16 |
Aug 19 2021 |
7058 |
434.16 |
Aug 12 2021 |
7075 |
434.16 |
Aug 05 2021 |
7091 |
434.16 |
Jul 29 2021 |
7095 |
434.16 |
Jun 03 2021 |
7271 |
434.16 |
Dec 04 2020 |
7062 |
473.18 |
Nov 27 2020 |
7077 |
473.18 |
Nov 20 2020 |
7204 |
443.32 |
Nov 13 2020 |
7298 |
431.84 |
Nov 06 2020 |
7852 |
431.84 |
Oct 30 2020 |
8439 |
431.84 |
Oct 23 2020 |
8793 |
428.51 |
Oct 16 2020 |
9218 |
428.51 |
Oct 09 2020 |
9645 |
428.51 |
Oct 02 2020 |
9985 |
428.51 |
Sep 25 2020 |
11657 |
447.36 |
Sep 18 2020 |
10924 |
434.16 |
Sep 11 2020 |
11123 |
434.16 |
Sep 04 2020 |
11295 |
434.16 |
Aug 28 2020 |
11367 |
434.16 |
Aug 21 2020 |
11410 |
434.16 |
Aug 14 2020 |
11421 |
434.16 |
Aug 07 2020 |
11521 |
434.16 |
Jul 31 2020 |
11570 |
434.16 |
Jul 24 2020 |
11570 |
434.16 |
Jul 17 2020 |
11589 |
434.16 |
Jul 10 2020 |
11618 |
434.16 |
Jul 03 2020 |
11667 |
434.16 |
Jun 26 2020 |
11667 |
434.16 |
Jun 19 2020 |
11667 |
434.16 |
Jun 12 2020 |
11669 |
434.16 |
Jun 05 2020 |
11688 |
434.16 |
May 29 2020 |
11707 |
434.16 |
May 22 2020 |
11743 |
434.16 |
May 15 2020 |
11743 |
434.16 |
May 08 2020 |
11747 |
434.16 |
May 01 2020 |
11752 |
434.16 |
Apr 24 2020 |
11791 |
434.16 |
Apr 17 2020 |
11792 |
434.16 |
Apr 10 2020 |
11792 |
434.16 |
Apr 03 2020 |
11792 |
434.16 |
Mar 27 2020 |
11792 |
434.16 |
Mar 20 2020 |
11800 |
434.16 |
Mar 13 2020 |
11800 |
434.16 |
Mar 06 2020 |
11800 |
434.16 |
Feb 28 2020 |
11778 |
434.16 |
Feb 21 2020 |
11826 |
434.16 |
Feb 14 2020 |
11832 |
434.16 |
Feb 07 2020 |
11855 |
434.16 |
Jan 31 2020 |
11878 |
434.16 |
Jan 24 2020 |
11540 |
434.16 |
Jan 17 2020 |
11573 |
434.16 |
Jan 10 2020 |
12146 |
434.16 |
Jan 03 2020 |
12055 |
434.16 |
Dec 27 2019 |
12048 |
434.16 |
Dec 20 2019 |
12069 |
434.16 |
Dec 13 2019 |
12119 |
434.16 |
Dec 06 2019 |
12934 |
444.08 |
Nov 29 2019 |
13187 |
444.08 |
Nov 22 2019 |
13962 |
451.73 |
Nov 15 2019 |
13428 |
445.02 |
Nov 08 2019 |
12104 |
429.46 |
Nov 01 2019 |
12141 |
429.46 |
Oct 25 2019 |
12520 |
433.83 |
Oct 18 2019 |
12238 |
433.83 |
Oct 11 2019 |
12385 |
433.83 |
Oct 04 2019 |
12468 |
433.83 |
Sep 27 2019 |
12452 |
433.83 |
Sep 20 2019 |
13098 |
442.37 |
Sep 13 2019 |
13138 |
442.37 |
Sep 06 2019 |
12848 |
442.37 |
Aug 30 2019 |
12899 |
442.37 |
Aug 23 2019 |
12918 |
442.37 |
Aug 16 2019 |
12827 |
442.37 |
Aug 09 2019 |
12827 |
442.37 |
Aug 02 2019 |
12834 |
442.37 |
Jul 26 2019 |
12840 |
442.37 |
Jul 19 2019 |
12854 |
442.37 |
Jul 12 2019 |
12877 |
442.37 |
Jul 05 2019 |
12888 |
442.37 |
Jun 28 2019 |
12912 |
442.37 |
Jun 21 2019 |
12933 |
442.37 |
Jun 14 2019 |
12926 |
442.37 |
Jun 07 2019 |
12910 |
442.37 |
May 31 2019 |
12935 |
442.37 |
May 24 2019 |
12932 |
442.37 |
May 17 2019 |
12959 |
442.37 |
May 10 2019 |
12953 |
442.37 |
May 03 2019 |
12961 |
442.37 |
Apr 26 2019 |
12954 |
442.37 |
Apr 19 2019 |
12954 |
442.37 |
Apr 12 2019 |
12957 |
442.37 |
Apr 05 2019 |
12957 |
442.37 |
Mar 29 2019 |
12958 |
442.37 |
Mar 22 2019 |
12952 |
442.37 |
Mar 15 2019 |
12959 |
442.37 |
Mar 08 2019 |
12896 |
442.37 |
Mar 01 2019 |
12900 |
442.37 |
Feb 22 2019 |
12893 |
442.37 |
Feb 15 2019 |
12910 |
442.37 |
Feb 08 2019 |
12899 |
442.37 |
Feb 01 2019 |
12922 |
442.37 |
Jan 25 2019 |
12923 |
442.37 |
Jan 18 2019 |
12503 |
442.37 |
Jan 11 2019 |
13049 |
442.37 |
Jan 04 2019 |
13134 |
442.37 |
Dec 28 2018 |
13140 |
442.37 |
Dec 21 2018 |
13057 |
442.37 |
Dec 14 2018 |
13118 |
442.37 |
Dec 07 2018 |
13266 |
442.37 |
Nov 30 2018 |
11912 |
426.82 |
Nov 23 2018 |
12010 |
426.82 |
Nov 16 2018 |
13374 |
438.35 |
Nov 09 2018 |
14108 |
445.4 |
Nov 02 2018 |
13106 |
434.67 |
Oct 26 2018 |
14036 |
446.49 |
Oct 19 2018 |
11661 |
422.9 |
Oct 12 2018 |
11582 |
422.9 |
Oct 05 2018 |
11359 |
422.9 |
Sep 28 2018 |
11395 |
422.9 |
Sep 21 2018 |
11393 |
422.9 |
Sep 14 2018 |
11226 |
422.9 |
Sep 07 2018 |
11192 |
422.9 |
Aug 31 2018 |
11103 |
422.9 |
Aug 24 2018 |
9808 |
409.31 |
Aug 17 2018 |
9801 |
409.31 |
Aug 10 2018 |
9802 |
409.31 |
Aug 03 2018 |
9818 |
409.31 |
Jul 27 2018 |
9826 |
409.31 |
Jul 20 2018 |
9836 |
409.31 |
Jul 13 2018 |
9835 |
409.31 |
Jul 06 2018 |
9824 |
409.31 |
Jun 29 2018 |
9873 |
409.31 |
Jun 22 2018 |
9873 |
409.31 |
Jun 15 2018 |
9892 |
409.31 |
Jun 08 2018 |
9908 |
409.31 |
Jun 01 2018 |
9904 |
409.31 |
May 25 2018 |
9914 |
409.31 |
May 18 2018 |
9897 |
409.31 |
May 11 2018 |
9919 |
409.31 |
May 04 2018 |
9963 |
409.31 |
Apr 27 2018 |
9960 |
409.31 |
Apr 20 2018 |
9987 |
409.31 |
Apr 13 2018 |
9984 |
409.31 |
Apr 06 2018 |
9984 |
409.31 |
Mar 30 2018 |
9983 |
409.31 |
Mar 23 2018 |
9983 |
409.31 |
Mar 16 2018 |
9976 |
409.31 |
Mar 09 2018 |
9976 |
409.31 |
Mar 02 2018 |
9979 |
409.31 |
Feb 23 2018 |
9978 |
409.31 |
Feb 16 2018 |
9986 |
409.31 |
Feb 09 2018 |
9978 |
409.31 |
Feb 02 2018 |
9996 |
409.31 |
Jan 26 2018 |
10028 |
409.31 |
Jan 19 2018 |
10000 |
409.31 |
Jan 12 2018 |
9676 |
409.31 |
Jan 05 2018 |
9926 |
409.31 |
Dec 29 2017 |
9939 |
409.31 |
Dec 22 2017 |
9928 |
409.31 |
Dec 15 2017 |
9892 |
409.31 |
Dec 08 2017 |
10104 |
409.31 |
Dec 01 2017 |
9249 |
398.47 |
Nov 24 2017 |
9267 |
398.47 |
Nov 17 2017 |
11046 |
417.45 |
Nov 10 2017 |
10481 |
408.79 |
Nov 03 2017 |
11274 |
417.31 |
Oct 27 2017 |
9390 |
397.69 |
Oct 20 2017 |
11384 |
419.07 |
Oct 13 2017 |
10100 |
407.39 |
Oct 06 2017 |
10020 |
407.39 |
Sep 29 2017 |
9995 |
407.39 |
Sep 22 2017 |
10001 |
407.39 |
Sep 15 2017 |
10007 |
407.39 |
Sep 08 2017 |
9967 |
407.39 |
Sep 01 2017 |
9986 |
407.39 |
Aug 25 2017 |
10550 |
413.39 |
Aug 18 2017 |
10572 |
413.39 |
Aug 11 2017 |
10523 |
413.39 |
Aug 04 2017 |
10545 |
413.39 |
Jul 28 2017 |
10544 |
413.39 |
Jul 21 2017 |
10563 |
413.39 |
Jul 14 2017 |
10569 |
413.39 |
Jul 07 2017 |
10565 |
413.39 |
Jun 30 2017 |
10576 |
413.39 |
Jun 23 2017 |
10573 |
413.39 |
Jun 16 2017 |
10575 |
413.39 |
Jun 09 2017 |
10548 |
413.39 |
Jun 02 2017 |
10545 |
413.39 |
May 26 2017 |
10426 |
413.39 |
May 19 2017 |
10444 |
413.39 |
May 12 2017 |
10401 |
413.39 |
May 05 2017 |
10374 |
413.39 |
Apr 28 2017 |
10362 |
413.39 |
Apr 21 2017 |
10344 |
413.39 |
Apr 14 2017 |
10354 |
413.39 |
Apr 07 2017 |
10355 |
413.39 |
Mar 31 2017 |
10355 |
413.39 |
Mar 24 2017 |
10356 |
413.39 |
Mar 17 2017 |
10346 |
413.39 |
Mar 10 2017 |
10356 |
413.39 |
Mar 03 2017 |
10356 |
413.39 |
Feb 24 2017 |
10361 |
413.39 |
Feb 17 2017 |
10375 |
413.39 |
Feb 10 2017 |
10393 |
413.39 |
Feb 03 2017 |
10387 |
413.39 |
Jan 27 2017 |
10400 |
413.39 |
Jan 20 2017 |
10412 |
413.39 |
Jan 13 2017 |
10425 |
413.39 |
Jan 06 2017 |
10596 |
413.39 |
Dec 30 2016 |
10661 |
413.39 |
Dec 23 2016 |
10656 |
413.39 |
Dec 16 2016 |
10702 |
413.39 |
Dec 09 2016 |
10760 |
413.39 |
Dec 02 2016 |
14077 |
444.12 |
Nov 25 2016 |
13992 |
444.12 |
Nov 18 2016 |
14149 |
444.12 |
Nov 11 2016 |
17339 |
470.3 |
Nov 04 2016 |
17322 |
470.3 |
Oct 28 2016 |
19516 |
490.3 |
Oct 21 2016 |
19631 |
490.3 |
Oct 14 2016 |
21820 |
510.41 |
Oct 07 2016 |
21654 |
510.41 |
Sep 30 2016 |
25242 |
544.47 |
Sep 23 2016 |
24751 |
544.47 |
Sep 16 2016 |
24304 |
544.47 |
Sep 09 2016 |
21704 |
521.11 |
Sep 02 2016 |
21625 |
521.11 |
Aug 26 2016 |
21651 |
521.11 |
Aug 19 2016 |
21232 |
521.11 |
Aug 12 2016 |
21216 |
521.11 |
Aug 05 2016 |
21237 |
521.11 |
Jul 29 2016 |
21239 |
521.11 |
Jul 22 2016 |
21211 |
521.11 |
Jun 28 2016 |
21213 |
521.11 |
Jun 21 2016 |
21276 |
521.11 |
Jun 14 2016 |
21276 |
521.11 |
Jun 07 2016 |
21278 |
521.11 |
May 31 2016 |
21286 |
521.11 |
May 24 2016 |
21286 |
521.11 |
May 17 2016 |
21267 |
521.11 |
May 10 2016 |
21268 |
521.11 |
May 03 2016 |
21275 |
521.11 |
Apr 26 2016 |
21269 |
521.11 |
Apr 19 2016 |
21236 |
521.11 |
Apr 12 2016 |
21280 |
521.11 |
Apr 05 2016 |
21280 |
521.11 |
Mar 29 2016 |
21280 |
521.11 |
Mar 22 2016 |
21266 |
521.11 |
Mar 15 2016 |
21264 |
521.11 |
Mar 08 2016 |
21286 |
521.11 |
Mar 01 2016 |
21282 |
521.11 |
Feb 23 2016 |
21279 |
521.11 |
Feb 16 2016 |
21209 |
521.11 |
Feb 09 2016 |
21209 |
521.11 |
Feb 02 2016 |
21148 |
521.11 |
Jan 26 2016 |
21188 |
521.11 |
Jan 19 2016 |
21193 |
521.11 |
Jan 12 2016 |
20748 |
521.11 |
Jan 05 2016 |
21182 |
521.11 |
Dec 29 2015 |
21210 |
521.11 |
Dec 22 2015 |
21033 |
521.11 |
Dec 15 2015 |
20920 |
521.11 |
Dec 08 2015 |
21228 |
521.11 |
Dec 01 2015 |
15744 |
468.64 |
Nov 24 2015 |
15620 |
468.64 |
Nov 17 2015 |
15280 |
468.64 |
Nov 10 2015 |
15275 |
468.64 |
Nov 03 2015 |
15328 |
468.64 |
Oct 27 2015 |
12800 |
445.83 |
Oct 20 2015 |
15065 |
467.13 |
Oct 13 2015 |
14498 |
467.13 |
Oct 06 2015 |
15376 |
475.77 |
Sep 29 2015 |
14199 |
463.35 |
Sep 22 2015 |
27535 |
444.46 |
Sep 15 2015 |
1683 |
444.46 |
Sep 14 2015 |
10510 |
430.7 |
Sep 07 2015 |
10515 |
430.7 |
Aug 31 2015 |
10502 |
430.7 |
Aug 24 2015 |
10445 |
430.7 |
Aug 17 2015 |
10459 |
430.7 |
Aug 10 2015 |
10466 |
430.7 |
Aug 03 2015 |
10466 |
430.7 |
Jul 27 2015 |
10466 |
430.7 |
Jul 20 2015 |
10465 |
430.7 |
Jul 13 2015 |
10465 |
430.7 |
Jul 06 2015 |
10465 |
430.7 |
Jun 29 2015 |
10465 |
430.7 |
Jun 22 2015 |
10465 |
430.7 |
Jun 15 2015 |
10465 |
430.7 |
Jun 08 2015 |
10547 |
430.7 |
Jun 01 2015 |
10547 |
430.7 |
May 25 2015 |
10547 |
430.7 |
May 18 2015 |
10547 |
430.7 |
May 11 2015 |
10547 |
430.7 |
May 04 2015 |
10547 |
430.7 |
Apr 27 2015 |
10536 |
430.7 |
Apr 20 2015 |
10527 |
430.7 |
Apr 13 2015 |
10527 |
430.7 |
Apr 06 2015 |
10545 |
430.7 |
Mar 30 2015 |
10545 |
430.7 |
Mar 23 2015 |
10557 |
430.7 |
Mar 16 2015 |
10551 |
430.7 |
Mar 09 2015 |
10551 |
430.7 |
Mar 02 2015 |
10542 |
430.7 |
Feb 23 2015 |
10459 |
430.7 |
Feb 16 2015 |
10449 |
430.7 |
Feb 09 2015 |
10459 |
430.7 |
Feb 02 2015 |
10464 |
430.7 |
Jan 26 2015 |
10456 |
430.7 |
Jan 19 2015 |
10437 |
430.7 |
Jan 12 2015 |
10322 |
430.7 |
Jan 05 2015 |
10580 |
430.7 |
Dec 29 2014 |
10570 |
430.7 |
Dec 22 2014 |
10608 |
430.7 |
Dec 15 2014 |
10416 |
430.7 |
Dec 08 2014 |
10547 |
431.39 |
Dec 01 2014 |
9902 |
423.73 |
Nov 24 2014 |
9912 |
423.73 |
Nov 17 2014 |
9955 |
423.73 |
Nov 10 2014 |
10018 |
423.73 |
Nov 03 2014 |
11124 |
436.68 |
Oct 27 2014 |
11164 |
436.68 |
Oct 20 2014 |
11352 |
436.68 |
Oct 13 2014 |
11122 |
435.56 |
Oct 06 2014 |
11036 |
435.56 |
Sep 29 2014 |
15211 |
475.86 |
Sep 22 2014 |
13068 |
454.42 |
Sep 15 2014 |
12985 |
454.42 |
Sep 08 2014 |
14122 |
465.82 |
Sep 01 2014 |
14200 |
465.82 |
Aug 25 2014 |
14215 |
465.82 |
Aug 18 2014 |
14222 |
465.82 |
Aug 11 2014 |
14222 |
465.82 |
Aug 04 2014 |
14222 |
465.82 |
Jul 28 2014 |
14222 |
465.82 |
Jul 21 2014 |
14241 |
465.82 |
Jul 14 2014 |
14241 |
465.82 |
Jul 07 2014 |
14241 |
465.82 |
Jun 30 2014 |
14241 |
465.82 |
Jun 23 2014 |
14241 |
465.82 |
Jun 16 2014 |
14241 |
465.82 |
Jun 09 2014 |
14241 |
465.82 |
Jun 02 2014 |
14241 |
465.82 |
May 26 2014 |
14241 |
465.82 |
May 19 2014 |
14241 |
465.82 |
May 12 2014 |
14241 |
465.82 |
May 05 2014 |
14241 |
465.82 |
Apr 28 2014 |
14242 |
465.82 |
Apr 21 2014 |
14242 |
465.82 |
Apr 14 2014 |
14265 |
465.82 |
Apr 07 2014 |
14265 |
465.82 |
Mar 31 2014 |
14266 |
465.82 |
Mar 24 2014 |
14266 |
465.82 |
Mar 17 2014 |
14266 |
465.82 |
Mar 10 2014 |
14266 |
465.82 |
Mar 03 2014 |
14266 |
465.82 |
Feb 24 2014 |
14260 |
465.82 |
Feb 17 2014 |
14274 |
465.82 |
Feb 10 2014 |
14273 |
465.82 |
Feb 03 2014 |
14261 |
465.82 |
Jan 27 2014 |
14323 |
465.82 |
Jan 20 2014 |
14284 |
465.82 |
Jan 13 2014 |
14100 |
465.82 |
Jan 06 2014 |
14054 |
465.82 |
Dec 30 2013 |
14180 |
465.82 |
Dec 23 2013 |
13980 |
465.82 |
Dec 16 2013 |
13803 |
465.82 |
Dec 09 2013 |
16143 |
488.62 |
Dec 02 2013 |
16364 |
488.62 |
Nov 25 2013 |
21735 |
540.42 |
Nov 18 2013 |
21823 |
540.42 |
Nov 11 2013 |
25717 |
584.38 |
Nov 04 2013 |
25611 |
584.38 |
Oct 28 2013 |
26825 |
602.64 |
Oct 21 2013 |
26176 |
602.64 |
Oct 14 2013 |
17017 |
497.66 |
Oct 07 2013 |
16899 |
497.66 |