| Nov 24 2014 |
12538 |
451.58 |
| Nov 17 2014 |
15337 |
477.36 |
| Nov 10 2014 |
17355 |
495.62 |
| Nov 03 2014 |
17275 |
495.62 |
| Oct 27 2014 |
17290 |
495.62 |
| Oct 20 2014 |
17453 |
495.62 |
| Oct 13 2014 |
17309 |
495.62 |
| Oct 06 2014 |
15995 |
485.23 |
| Sep 29 2014 |
16187 |
485.23 |
| Sep 22 2014 |
15318 |
475.8 |
| Sep 15 2014 |
15212 |
475.8 |
| Sep 08 2014 |
15193 |
475.8 |
| Sep 01 2014 |
15250 |
475.8 |
| Aug 25 2014 |
15262 |
475.8 |
| Aug 18 2014 |
15268 |
475.8 |
| Aug 11 2014 |
15268 |
475.8 |
| Aug 04 2014 |
15268 |
475.8 |
| Jul 28 2014 |
15268 |
475.8 |
| Jul 21 2014 |
15287 |
475.8 |
| Jul 14 2014 |
15287 |
475.8 |
| Jul 07 2014 |
15287 |
475.8 |
| Jun 30 2014 |
15287 |
475.8 |
| Jun 23 2014 |
15287 |
475.8 |
| Jun 16 2014 |
15287 |
475.8 |
| Jun 09 2014 |
15287 |
475.8 |
| Jun 02 2014 |
15287 |
475.8 |
| May 26 2014 |
15287 |
475.8 |
| May 19 2014 |
15287 |
475.8 |
| May 12 2014 |
15288 |
475.8 |
| May 05 2014 |
15288 |
475.8 |
| Apr 28 2014 |
15289 |
475.8 |
| Apr 21 2014 |
15289 |
475.8 |
| Apr 14 2014 |
15312 |
475.8 |
| Apr 07 2014 |
15312 |
475.8 |
| Mar 31 2014 |
15313 |
475.8 |
| Mar 24 2014 |
15313 |
475.8 |
| Mar 17 2014 |
15313 |
475.8 |
| Mar 10 2014 |
15313 |
475.8 |
| Mar 03 2014 |
15313 |
475.8 |
| Feb 24 2014 |
15308 |
475.8 |
| Feb 17 2014 |
15323 |
475.8 |
| Feb 10 2014 |
15322 |
475.8 |
| Feb 03 2014 |
15309 |
475.8 |
| Jan 27 2014 |
15374 |
475.8 |
| Jan 20 2014 |
15333 |
475.8 |
| Jan 13 2014 |
15148 |
475.8 |
| Jan 06 2014 |
15121 |
475.8 |
| Dec 30 2013 |
15250 |
475.8 |
| Dec 23 2013 |
15040 |
475.8 |
| Dec 16 2013 |
14856 |
475.8 |
| Dec 09 2013 |
14885 |
475.8 |
| Dec 02 2013 |
18685 |
512.06 |
| Nov 25 2013 |
23003 |
554.65 |
| Nov 18 2013 |
24539 |
570.68 |
| Nov 11 2013 |
17129 |
492.67 |
| Nov 04 2013 |
17002 |
492.67 |
| Oct 28 2013 |
16897 |
492.67 |
| Oct 21 2013 |
16561 |
492.67 |
| Oct 14 2013 |
15433 |
481.78 |
| Oct 07 2013 |
15324 |
481.78 |
