| Dec 09 2016 |
6331 |
360.99 |
| Dec 02 2016 |
6411 |
360.99 |
| Nov 25 2016 |
6365 |
360.99 |
| Nov 18 2016 |
6386 |
360.99 |
| Nov 11 2016 |
6442 |
360.99 |
| Nov 04 2016 |
6417 |
360.99 |
| Oct 28 2016 |
6354 |
360.99 |
| Oct 21 2016 |
6428 |
360.99 |
| Oct 14 2016 |
6348 |
360.99 |
| Oct 07 2016 |
6332 |
360.99 |
| Sep 30 2016 |
6264 |
360.99 |
| Sep 23 2016 |
6163 |
360.99 |
| Sep 16 2016 |
6029 |
360.99 |
| Sep 09 2016 |
6046 |
360.99 |
| Sep 02 2016 |
6016 |
360.99 |
| Aug 26 2016 |
6020 |
360.99 |
| Aug 19 2016 |
5863 |
360.99 |
| Aug 12 2016 |
5855 |
360.99 |
| Aug 05 2016 |
5868 |
360.99 |
| Jul 29 2016 |
5869 |
360.99 |
| Jul 22 2016 |
5855 |
360.99 |
| Jun 28 2016 |
5856 |
360.99 |
| Jun 21 2016 |
5870 |
360.99 |
| Jun 14 2016 |
5870 |
360.99 |
| Jun 07 2016 |
5870 |
360.99 |
| May 31 2016 |
5870 |
360.99 |
| May 24 2016 |
5870 |
360.99 |
| May 17 2016 |
5866 |
360.99 |
| May 10 2016 |
5866 |
360.99 |
| May 03 2016 |
5866 |
360.99 |
| Apr 26 2016 |
5866 |
360.99 |
| Apr 19 2016 |
5861 |
360.99 |
| Apr 12 2016 |
5875 |
360.99 |
| Apr 05 2016 |
5875 |
360.99 |
| Mar 29 2016 |
5875 |
360.99 |
| Mar 22 2016 |
5874 |
360.99 |
| Mar 15 2016 |
5871 |
360.99 |
| Mar 08 2016 |
5876 |
360.99 |
| Mar 01 2016 |
5872 |
360.99 |
| Feb 23 2016 |
5867 |
360.99 |
| Feb 16 2016 |
5839 |
360.99 |
| Feb 09 2016 |
5839 |
360.99 |
| Feb 02 2016 |
5802 |
360.99 |
| Jan 26 2016 |
5817 |
360.99 |
| Jan 19 2016 |
5824 |
360.99 |
| Jan 12 2016 |
5530 |
360.99 |
| Jan 05 2016 |
5743 |
360.99 |
| Dec 29 2015 |
5740 |
360.99 |
| Dec 22 2015 |
5672 |
360.99 |
| Dec 15 2015 |
5609 |
360.99 |
| Dec 08 2015 |
6770 |
375.94 |
| Dec 01 2015 |
6696 |
375.94 |
| Nov 24 2015 |
6666 |
375.94 |
| Nov 17 2015 |
8507 |
400.89 |
| Nov 10 2015 |
8471 |
400.89 |
| Nov 03 2015 |
8491 |
400.89 |
| Oct 27 2015 |
8483 |
400.89 |
| Oct 20 2015 |
8415 |
400.89 |
| Oct 13 2015 |
8062 |
400.89 |
| Oct 06 2015 |
8204 |
402.58 |
| Sep 29 2015 |
8250 |
402.58 |
| Sep 22 2015 |
23424 |
402.58 |
| Sep 15 2015 |
22769 |
402.58 |
| Sep 14 2015 |
9380 |
418.74 |
| Sep 07 2015 |
8826 |
411.49 |
| Aug 31 2015 |
8798 |
411.49 |
| Aug 24 2015 |
8757 |
411.49 |
| Aug 17 2015 |
8766 |
411.49 |
| Aug 10 2015 |
8773 |
411.49 |
| Aug 03 2015 |
8773 |
411.49 |
| Jul 27 2015 |
8773 |
411.49 |
| Jul 20 2015 |
8774 |
411.49 |
| Jul 13 2015 |
8774 |
411.49 |
| Jul 06 2015 |
8774 |
411.49 |
| Jun 29 2015 |
8774 |
411.49 |
| Jun 22 2015 |
8774 |
411.49 |
| Jun 15 2015 |
8774 |
411.49 |
| Jun 08 2015 |
8845 |
411.49 |
| Jun 01 2015 |
8845 |
411.49 |
| May 25 2015 |
8845 |
411.49 |
| May 18 2015 |
8845 |
411.49 |
| May 11 2015 |
8845 |
411.49 |
| May 04 2015 |
8845 |
411.49 |
| Apr 27 2015 |
8839 |
411.49 |
| Apr 20 2015 |
8830 |
411.49 |
| Apr 13 2015 |
8829 |
411.49 |
| Apr 06 2015 |
8845 |
411.49 |
| Mar 30 2015 |
8845 |
411.49 |
| Mar 23 2015 |
8856 |
411.49 |
| Mar 16 2015 |
8850 |
411.49 |
| Mar 09 2015 |
8850 |
411.49 |
| Mar 02 2015 |
8840 |
411.49 |
| Feb 23 2015 |
8768 |
411.49 |
| Feb 16 2015 |
8762 |
411.49 |
| Feb 09 2015 |
8772 |
411.49 |
| Feb 02 2015 |
8778 |
411.49 |
| Jan 26 2015 |
8771 |
411.49 |
| Jan 19 2015 |
8754 |
411.49 |
| Jan 12 2015 |
8652 |
411.49 |
| Jan 05 2015 |
8890 |
411.49 |
| Dec 29 2014 |
8875 |
411.49 |
| Dec 22 2014 |
8900 |
411.49 |
| Dec 15 2014 |
10325 |
429.72 |
| Dec 08 2014 |
9203 |
416.52 |
| Dec 01 2014 |
8248 |
404.7 |
| Nov 24 2014 |
7199 |
390.46 |
| Nov 17 2014 |
7319 |
391.68 |
| Nov 10 2014 |
7253 |
389.79 |
| Nov 03 2014 |
7059 |
388.72 |
| Oct 27 2014 |
7090 |
388.72 |
| Oct 20 2014 |
7128 |
387.8 |
| Oct 13 2014 |
7111 |
388.72 |
| Oct 06 2014 |
7051 |
388.72 |
| Sep 29 2014 |
7119 |
388.72 |
| Sep 22 2014 |
7166 |
388.72 |
| Sep 15 2014 |
7153 |
388.72 |
| Sep 08 2014 |
7179 |
388.72 |
| Sep 01 2014 |
7222 |
388.72 |
| Aug 25 2014 |
7233 |
388.72 |
| Aug 18 2014 |
7237 |
388.72 |
| Aug 11 2014 |
7237 |
388.72 |
| Aug 04 2014 |
7237 |
388.72 |
| Jul 28 2014 |
7237 |
388.72 |
| Jul 21 2014 |
7250 |
388.72 |
| Jul 14 2014 |
7250 |
388.72 |
| Jul 07 2014 |
7250 |
388.72 |
| Jun 30 2014 |
7250 |
388.72 |
| Jun 23 2014 |
7250 |
388.72 |
| Jun 16 2014 |
7250 |
388.72 |
| Jun 09 2014 |
7250 |
388.72 |
| Jun 02 2014 |
7250 |
388.72 |
| May 26 2014 |
7250 |
388.72 |
| May 19 2014 |
7250 |
388.72 |
| May 12 2014 |
7252 |
388.72 |
| May 05 2014 |
7252 |
388.72 |
| Apr 28 2014 |
7252 |
388.72 |
| Apr 21 2014 |
7252 |
388.72 |
| Apr 14 2014 |
7264 |
388.72 |
| Apr 07 2014 |
7264 |
388.72 |
| Mar 31 2014 |
7265 |
388.72 |
| Mar 24 2014 |
7265 |
388.72 |
| Mar 17 2014 |
7265 |
388.72 |
| Mar 10 2014 |
7265 |
388.72 |
| Mar 03 2014 |
7265 |
388.72 |
| Feb 24 2014 |
7263 |
388.72 |
| Feb 17 2014 |
7270 |
388.72 |
| Feb 10 2014 |
7268 |
388.72 |
| Feb 03 2014 |
7255 |
388.72 |
| Jan 27 2014 |
7317 |
388.72 |
| Jan 20 2014 |
7293 |
388.72 |
| Jan 13 2014 |
7151 |
388.72 |
| Jan 06 2014 |
7105 |
388.72 |
| Dec 30 2013 |
7192 |
388.72 |
| Dec 23 2013 |
7020 |
388.72 |
| Dec 16 2013 |
7671 |
399.17 |
| Dec 09 2013 |
8739 |
411.68 |
| Dec 02 2013 |
9471 |
418.58 |
| Nov 25 2013 |
9648 |
418.58 |
| Nov 18 2013 |
9705 |
418.4 |
| Nov 11 2013 |
11218 |
435.19 |
| Nov 04 2013 |
11114 |
435.19 |
| Oct 28 2013 |
12434 |
449.79 |
| Oct 21 2013 |
14153 |
468.55 |
| Oct 14 2013 |
14100 |
468.55 |
| Oct 07 2013 |
14051 |
468.55 |
