| Oct 20 2017 |
4035 |
318.77 |
| Oct 13 2017 |
3956 |
318.77 |
| Oct 06 2017 |
5013 |
340.96 |
| Sep 29 2017 |
5009 |
340.96 |
| Sep 22 2017 |
4989 |
340.96 |
| Sep 15 2017 |
5020 |
340.96 |
| Sep 08 2017 |
5206 |
344.69 |
| Sep 01 2017 |
5235 |
344.69 |
| Aug 25 2017 |
5252 |
344.69 |
| Aug 18 2017 |
5254 |
344.69 |
| Aug 11 2017 |
5236 |
344.69 |
| Aug 04 2017 |
5246 |
344.69 |
| Jul 28 2017 |
5243 |
344.69 |
| Jul 21 2017 |
5253 |
344.69 |
| Jul 14 2017 |
5254 |
344.69 |
| Jul 07 2017 |
5253 |
344.69 |
| Jun 30 2017 |
5259 |
344.69 |
| Jun 23 2017 |
5258 |
344.69 |
| Jun 16 2017 |
5260 |
344.69 |
| Jun 09 2017 |
5249 |
344.69 |
| Jun 02 2017 |
5243 |
344.69 |
| May 26 2017 |
5161 |
344.69 |
| May 19 2017 |
5180 |
344.69 |
| May 12 2017 |
5157 |
344.69 |
| May 05 2017 |
5153 |
344.69 |
| Apr 28 2017 |
5147 |
344.69 |
| Apr 21 2017 |
5132 |
344.69 |
| Apr 14 2017 |
5140 |
344.69 |
| Apr 07 2017 |
5140 |
344.69 |
| Mar 31 2017 |
5140 |
344.69 |
| Mar 24 2017 |
5140 |
344.69 |
| Mar 17 2017 |
5133 |
344.69 |
| Mar 10 2017 |
5141 |
344.69 |
| Mar 03 2017 |
5141 |
344.69 |
| Feb 24 2017 |
5147 |
344.69 |
| Feb 17 2017 |
5155 |
344.69 |
| Feb 10 2017 |
5165 |
344.69 |
| Feb 03 2017 |
5162 |
344.69 |
| Jan 27 2017 |
5170 |
344.69 |
| Jan 20 2017 |
5188 |
344.69 |
| Jan 13 2017 |
5192 |
344.69 |
| Jan 06 2017 |
5287 |
344.69 |
| Dec 30 2016 |
5328 |
344.69 |
| Dec 23 2016 |
5337 |
344.69 |
| Dec 16 2016 |
5326 |
344.69 |
| Dec 09 2016 |
5338 |
344.69 |
| Dec 02 2016 |
7660 |
377.26 |
| Nov 25 2016 |
7621 |
377.26 |
| Nov 18 2016 |
7645 |
377.26 |
| Nov 11 2016 |
5452 |
345.38 |
| Nov 04 2016 |
5013 |
338.1 |
| Oct 28 2016 |
4969 |
338.1 |
| Oct 21 2016 |
5533 |
346.97 |
| Oct 14 2016 |
5421 |
346.97 |
| Oct 07 2016 |
5661 |
350.6 |
| Sep 30 2016 |
5608 |
350.6 |
| Sep 23 2016 |
5506 |
350.6 |
| Sep 16 2016 |
5372 |
350.6 |
| Sep 09 2016 |
5750 |
356.56 |
| Sep 02 2016 |
5726 |
356.56 |
| Aug 26 2016 |
5735 |
356.56 |
| Aug 19 2016 |
5582 |
356.56 |
| Aug 12 2016 |
5575 |
356.56 |
| Aug 05 2016 |
5588 |
356.56 |
| Jul 29 2016 |
5588 |
356.56 |
| Jul 22 2016 |
5576 |
356.56 |
| Jun 28 2016 |
5577 |
356.56 |
| Jun 21 2016 |
5589 |
356.56 |
| Jun 14 2016 |
5589 |
356.56 |
| Jun 07 2016 |
5589 |
356.56 |
| May 31 2016 |
5589 |
356.56 |
| May 24 2016 |
5589 |
356.56 |
| May 17 2016 |
5584 |
356.56 |
| May 10 2016 |
5584 |
356.56 |
| May 03 2016 |
5584 |
356.56 |
| Apr 26 2016 |
5584 |
356.56 |
| Apr 19 2016 |
5581 |
356.56 |
| Apr 12 2016 |
5593 |
356.56 |
| Apr 05 2016 |
5593 |
356.56 |
| Mar 29 2016 |
5593 |
356.56 |
| Mar 22 2016 |
5592 |
356.56 |
| Mar 15 2016 |
5590 |
356.56 |
| Mar 08 2016 |
5595 |
356.56 |
| Mar 01 2016 |
5591 |
356.56 |
| Feb 23 2016 |
5585 |
356.56 |
| Feb 16 2016 |
5560 |
356.56 |
| Feb 09 2016 |
5560 |
356.56 |
| Feb 02 2016 |
5526 |
356.56 |
| Jan 26 2016 |
5539 |
356.56 |
| Jan 19 2016 |
5545 |
356.56 |
| Jan 12 2016 |
5256 |
356.56 |
| Jan 05 2016 |
5464 |
356.56 |
| Dec 29 2015 |
5457 |
356.56 |
| Dec 22 2015 |
5394 |
356.56 |
| Dec 15 2015 |
5324 |
356.56 |
| Dec 08 2015 |
5413 |
356.56 |
| Dec 01 2015 |
5381 |
356.56 |
| Nov 24 2015 |
5330 |
356.56 |
| Nov 17 2015 |
5112 |
356.56 |
| Nov 10 2015 |
6763 |
380.51 |
| Nov 03 2015 |
8548 |
401.46 |
| Oct 27 2015 |
9787 |
415.22 |
| Oct 20 2015 |
9798 |
416.46 |
| Oct 13 2015 |
9223 |
414.49 |
| Oct 06 2015 |
9234 |
414.49 |
| Sep 29 2015 |
9299 |
414.49 |
| Sep 22 2015 |
22513 |
414.49 |
| Sep 15 2015 |
28799 |
414.49 |
| Sep 14 2015 |
9027 |
414.49 |
| Sep 07 2015 |
9068 |
414.49 |
| Aug 31 2015 |
9031 |
414.49 |
| Aug 24 2015 |
8991 |
414.49 |
| Aug 17 2015 |
9004 |
414.49 |
| Aug 10 2015 |
9009 |
414.49 |
| Aug 03 2015 |
9009 |
414.49 |
| Jul 27 2015 |
9009 |
414.49 |
| Jul 20 2015 |
9010 |
414.49 |
| Jul 13 2015 |
9010 |
414.49 |
| Jul 06 2015 |
9010 |
414.49 |
| Jun 29 2015 |
9010 |
414.49 |
| Jun 22 2015 |
9010 |
414.49 |
| Jun 15 2015 |
9010 |
414.49 |
| Jun 08 2015 |
9082 |
414.49 |
| Jun 01 2015 |
9082 |
414.49 |
| May 25 2015 |
9082 |
414.49 |
| May 18 2015 |
9082 |
414.49 |
| May 11 2015 |
9082 |
414.49 |
| May 04 2015 |
9082 |
414.49 |
| Apr 27 2015 |
9076 |
414.49 |
| Apr 20 2015 |
9066 |
414.49 |
| Apr 13 2015 |
9065 |
414.49 |
| Apr 06 2015 |
9081 |
414.49 |
| Mar 30 2015 |
9081 |
414.49 |
| Mar 23 2015 |
9089 |
414.49 |
| Mar 16 2015 |
9082 |
414.49 |
| Mar 09 2015 |
9082 |
414.49 |
| Mar 02 2015 |
9072 |
414.49 |
| Feb 23 2015 |
8999 |
414.49 |
| Feb 16 2015 |
8993 |
414.49 |
| Feb 09 2015 |
9003 |
414.49 |
| Feb 02 2015 |
9008 |
414.49 |
| Jan 26 2015 |
9001 |
414.49 |
| Jan 19 2015 |
8982 |
414.49 |
| Jan 12 2015 |
8883 |
414.49 |
| Jan 05 2015 |
9129 |
414.49 |
| Dec 29 2014 |
9108 |
414.49 |
| Dec 22 2014 |
9141 |
414.49 |
| Dec 15 2014 |
8972 |
414.49 |
| Dec 08 2014 |
9081 |
415.18 |
| Dec 01 2014 |
9114 |
415.18 |
| Nov 24 2014 |
9308 |
417.3 |
| Nov 17 2014 |
11189 |
436.9 |
| Nov 10 2014 |
11265 |
436.9 |
| Nov 03 2014 |
11145 |
436.9 |
| Oct 27 2014 |
12782 |
453.17 |
| Oct 20 2014 |
15136 |
473.58 |
| Oct 13 2014 |
18741 |
509.26 |
| Oct 06 2014 |
23845 |
565.76 |
| Sep 29 2014 |
21326 |
536.07 |
| Sep 22 2014 |
19942 |
520.98 |
| Sep 15 2014 |
19763 |
520.98 |
| Sep 08 2014 |
19633 |
520.98 |
| Sep 01 2014 |
19705 |
520.98 |
| Aug 25 2014 |
19735 |
520.98 |
| Aug 18 2014 |
19742 |
520.98 |
| Aug 11 2014 |
19742 |
520.98 |
| Aug 04 2014 |
19742 |
520.98 |
| Jul 28 2014 |
19742 |
520.98 |
| Jul 21 2014 |
19761 |
520.98 |
| Jul 14 2014 |
19761 |
520.98 |
| Jul 07 2014 |
19761 |
520.98 |
| Jun 30 2014 |
19761 |
520.98 |
| Jun 23 2014 |
19761 |
520.98 |
| Jun 16 2014 |
19761 |
520.98 |
| Jun 09 2014 |
19761 |
520.98 |
| Jun 02 2014 |
19761 |
520.98 |
| May 26 2014 |
19761 |
520.98 |
| May 19 2014 |
19761 |
520.98 |
| May 12 2014 |
19763 |
520.98 |
| May 05 2014 |
19763 |
520.98 |
| Apr 28 2014 |
19764 |
520.98 |
| Apr 21 2014 |
19764 |
520.98 |
| Apr 14 2014 |
19779 |
520.98 |
| Apr 07 2014 |
19779 |
520.98 |
| Mar 31 2014 |
19780 |
520.98 |
| Mar 24 2014 |
19780 |
520.98 |
| Mar 17 2014 |
19780 |
520.98 |
| Mar 10 2014 |
19779 |
520.98 |
| Mar 03 2014 |
19779 |
520.98 |
| Feb 24 2014 |
19772 |
520.98 |
| Feb 17 2014 |
19787 |
520.98 |
| Feb 10 2014 |
19786 |
520.98 |
| Feb 03 2014 |
19777 |
520.98 |
| Jan 27 2014 |
19837 |
520.98 |
| Jan 20 2014 |
19780 |
520.98 |
| Jan 13 2014 |
19589 |
520.98 |
| Jan 06 2014 |
19534 |
520.98 |
| Dec 30 2013 |
19676 |
520.98 |
| Dec 23 2013 |
19455 |
520.98 |
| Dec 16 2013 |
19262 |
520.98 |
| Dec 09 2013 |
19152 |
519.28 |
| Dec 02 2013 |
19349 |
519.28 |
| Nov 25 2013 |
20161 |
524.49 |
| Nov 18 2013 |
20275 |
524.49 |
| Nov 11 2013 |
15828 |
479.7 |
| Nov 04 2013 |
15699 |
479.7 |
| Oct 28 2013 |
13576 |
460.61 |
| Oct 21 2013 |
13303 |
460.61 |
| Oct 14 2013 |
13236 |
460.61 |
| Oct 07 2013 |
13223 |
460.61 |
