| Sep 29 2017 |
8828 |
394.27 |
| Sep 22 2017 |
8816 |
394.27 |
| Sep 15 2017 |
8816 |
394.27 |
| Sep 08 2017 |
8770 |
394.27 |
| Sep 01 2017 |
8783 |
394.27 |
| Aug 25 2017 |
8794 |
394.27 |
| Aug 18 2017 |
8821 |
394.27 |
| Aug 11 2017 |
8779 |
394.27 |
| Aug 04 2017 |
8793 |
394.27 |
| Jul 28 2017 |
8790 |
394.27 |
| Jul 21 2017 |
8801 |
394.27 |
| Jul 14 2017 |
8808 |
394.27 |
| Jul 07 2017 |
8804 |
394.27 |
| Jun 30 2017 |
8813 |
394.27 |
| Jun 23 2017 |
8811 |
394.27 |
| Jun 16 2017 |
8810 |
394.27 |
| Jun 09 2017 |
8785 |
394.27 |
| Jun 02 2017 |
8782 |
394.27 |
| May 26 2017 |
8668 |
394.27 |
| May 19 2017 |
8687 |
394.27 |
| May 12 2017 |
8650 |
394.27 |
| May 05 2017 |
8629 |
394.27 |
| Apr 28 2017 |
8622 |
394.27 |
| Apr 21 2017 |
8607 |
394.27 |
| Apr 14 2017 |
8614 |
394.27 |
| Apr 07 2017 |
8615 |
394.27 |
| Mar 31 2017 |
8615 |
394.27 |
| Mar 24 2017 |
8616 |
394.27 |
| Mar 17 2017 |
8606 |
394.27 |
| Mar 10 2017 |
8616 |
394.27 |
| Mar 03 2017 |
8616 |
394.27 |
| Feb 24 2017 |
8620 |
394.27 |
| Feb 17 2017 |
8628 |
394.27 |
| Feb 10 2017 |
8645 |
394.27 |
| Feb 03 2017 |
8637 |
394.27 |
| Jan 27 2017 |
8655 |
394.27 |
| Jan 20 2017 |
8677 |
394.27 |
| Jan 13 2017 |
8681 |
394.27 |
| Jan 06 2017 |
8836 |
394.27 |
| Dec 30 2016 |
8887 |
394.27 |
| Dec 23 2016 |
8892 |
394.27 |
| Dec 16 2016 |
8922 |
394.27 |
| Dec 09 2016 |
8964 |
394.27 |
| Dec 02 2016 |
9076 |
394.27 |
| Nov 25 2016 |
9042 |
394.27 |
| Nov 18 2016 |
9087 |
394.27 |
| Nov 11 2016 |
9209 |
394.27 |
| Nov 04 2016 |
9181 |
394.27 |
| Oct 28 2016 |
9082 |
394.27 |
| Oct 21 2016 |
9165 |
394.27 |
| Oct 14 2016 |
9025 |
394.27 |
| Oct 07 2016 |
9012 |
394.27 |
| Oct 20 2015 |
12204 |
440.75 |
| Oct 13 2015 |
11728 |
440.75 |
| Oct 06 2015 |
11744 |
440.75 |
| Sep 29 2015 |
11824 |
440.75 |
| Sep 22 2015 |
28768 |
440.75 |
| Sep 15 2015 |
29371 |
440.75 |
| Sep 14 2015 |
11486 |
440.75 |
| Sep 07 2015 |
11495 |
440.75 |
| Aug 31 2015 |
11466 |
440.75 |
| Aug 24 2015 |
11395 |
440.75 |
| Aug 17 2015 |
11419 |
440.75 |
| Aug 10 2015 |
11430 |
440.75 |
| Aug 03 2015 |
11430 |
440.75 |
| Jul 27 2015 |
11430 |
440.75 |
| Jul 20 2015 |
11429 |
440.75 |
| Jul 13 2015 |
11429 |
440.75 |
| Jul 06 2015 |
11429 |
440.75 |
| Jun 29 2015 |
11429 |
440.75 |
| Jun 22 2015 |
11429 |
440.75 |
| Jun 15 2015 |
11428 |
440.75 |
| Jun 08 2015 |
11514 |
440.75 |
| Jun 01 2015 |
11514 |
440.75 |
| May 25 2015 |
11514 |
440.75 |
| May 18 2015 |
11514 |
440.75 |
| May 11 2015 |
11514 |
440.75 |
| May 04 2015 |
11514 |
440.75 |
| Apr 27 2015 |
11506 |
440.75 |
| Apr 20 2015 |
11497 |
440.75 |
| Apr 13 2015 |
11497 |
440.75 |
| Apr 06 2015 |
11515 |
440.75 |
| Mar 30 2015 |
11515 |
440.75 |
| Mar 23 2015 |
11528 |
440.75 |
| Mar 16 2015 |
11520 |
440.75 |
| Mar 09 2015 |
11519 |
440.75 |
| Mar 02 2015 |
11506 |
440.75 |
| Feb 23 2015 |
11419 |
440.75 |
| Feb 16 2015 |
11408 |
440.75 |
| Feb 09 2015 |
11418 |
440.75 |
| Feb 02 2015 |
11424 |
440.75 |
| Jan 26 2015 |
11414 |
440.75 |
| Jan 19 2015 |
11398 |
440.75 |
| Jan 12 2015 |
11288 |
440.75 |
| Jan 05 2015 |
11567 |
440.75 |
| Dec 29 2014 |
11540 |
440.75 |
| Dec 22 2014 |
11583 |
440.75 |
| Dec 15 2014 |
11380 |
440.75 |
| Dec 08 2014 |
11465 |
440.75 |
| Dec 01 2014 |
11487 |
440.75 |
| Nov 24 2014 |
11493 |
440.75 |
| Nov 17 2014 |
11598 |
440.75 |
| Nov 10 2014 |
11665 |
440.75 |
| Oct 20 2014 |
10872 |
431.83 |
| Oct 13 2014 |
8869 |
410.68 |
| Oct 06 2014 |
7860 |
399.5 |
| Sep 29 2014 |
7954 |
399.5 |
| Sep 22 2014 |
8014 |
399.5 |
| Sep 15 2014 |
7968 |
399.5 |
| Sep 08 2014 |
7981 |
399.5 |
| Sep 01 2014 |
8026 |
399.5 |
| Aug 25 2014 |
8035 |
399.5 |
| Aug 18 2014 |
8038 |
399.5 |
| Aug 11 2014 |
8038 |
399.5 |
| Aug 04 2014 |
8038 |
399.5 |
| Jul 28 2014 |
8038 |
399.5 |
| Jul 21 2014 |
8053 |
399.5 |
| Jul 14 2014 |
8053 |
399.5 |
| Jul 07 2014 |
8053 |
399.5 |
| Jun 30 2014 |
8053 |
399.5 |
| Jun 23 2014 |
8053 |
399.5 |
| Jun 16 2014 |
8053 |
399.5 |
| Jun 09 2014 |
8053 |
399.5 |
| Jun 02 2014 |
8053 |
399.5 |
| May 26 2014 |
8053 |
399.5 |
| May 19 2014 |
8053 |
399.5 |
| May 12 2014 |
8055 |
399.5 |
| May 05 2014 |
8055 |
399.5 |
| Apr 28 2014 |
8055 |
399.5 |
| Apr 21 2014 |
8055 |
399.5 |
| Apr 14 2014 |
8065 |
399.5 |
| Apr 07 2014 |
8065 |
399.5 |
| Mar 31 2014 |
8066 |
399.5 |
| Mar 24 2014 |
8066 |
399.5 |
| Mar 17 2014 |
8066 |
399.5 |
| Mar 10 2014 |
8066 |
399.5 |
| Mar 03 2014 |
8066 |
399.5 |
| Feb 24 2014 |
8063 |
399.5 |
| Feb 17 2014 |
8071 |
399.5 |
| Feb 10 2014 |
8070 |
399.5 |
| Feb 03 2014 |
8056 |
399.5 |
| Jan 27 2014 |
8124 |
399.5 |
| Jan 20 2014 |
8091 |
399.5 |
| Jan 13 2014 |
7939 |
399.5 |
| Jan 06 2014 |
7894 |
399.5 |
| Dec 30 2013 |
7983 |
399.5 |
| Dec 23 2013 |
7803 |
399.5 |
| Dec 16 2013 |
7700 |
399.5 |
| Dec 09 2013 |
7749 |
399.5 |
| Dec 02 2013 |
7858 |
399.5 |
| Nov 25 2013 |
8019 |
399.5 |
| Nov 18 2013 |
8101 |
399.5 |
| Nov 11 2013 |
8015 |
399.5 |
| Nov 04 2013 |
7919 |
399.5 |
| Oct 28 2013 |
8175 |
402.65 |
| Oct 21 2013 |
8676 |
411.34 |
| Oct 14 2013 |
16956 |
497.04 |
| Oct 07 2013 |
17972 |
509.34 |
