| Sep 29 2017 |
8828 |
394.27 |
| Sep 22 2017 |
8816 |
394.27 |
| Sep 15 2017 |
8816 |
394.27 |
| Sep 08 2017 |
8770 |
394.27 |
| Sep 01 2017 |
8783 |
394.27 |
| Aug 25 2017 |
8794 |
394.27 |
| Aug 18 2017 |
8821 |
394.27 |
| Aug 11 2017 |
8779 |
394.27 |
| Aug 04 2017 |
8793 |
394.27 |
| Jul 28 2017 |
8790 |
394.27 |
| Jul 21 2017 |
8801 |
394.27 |
| Jul 14 2017 |
8808 |
394.27 |
| Jul 07 2017 |
8804 |
394.27 |
| Jun 30 2017 |
8813 |
394.27 |
| Jun 23 2017 |
8811 |
394.27 |
| Jun 16 2017 |
8810 |
394.27 |
| Jun 09 2017 |
8785 |
394.27 |
| Jun 02 2017 |
8782 |
394.27 |
| May 26 2017 |
8668 |
394.27 |
| May 19 2017 |
8687 |
394.27 |
| May 12 2017 |
8650 |
394.27 |
| May 05 2017 |
8629 |
394.27 |
| Apr 28 2017 |
8622 |
394.27 |
| Apr 21 2017 |
8607 |
394.27 |
| Apr 14 2017 |
8614 |
394.27 |
| Apr 07 2017 |
8615 |
394.27 |
| Mar 31 2017 |
8615 |
394.27 |
| Mar 24 2017 |
8616 |
394.27 |
| Mar 17 2017 |
8606 |
394.27 |
| Mar 10 2017 |
8616 |
394.27 |
| Mar 03 2017 |
8616 |
394.27 |
| Feb 24 2017 |
8620 |
394.27 |
| Feb 17 2017 |
8628 |
394.27 |
| Feb 10 2017 |
8645 |
394.27 |
| Feb 03 2017 |
8637 |
394.27 |
| Jan 27 2017 |
8655 |
394.27 |
| Jan 20 2017 |
8677 |
394.27 |
| Jan 13 2017 |
8681 |
394.27 |
| Jan 06 2017 |
8836 |
394.27 |
| Dec 30 2016 |
8887 |
394.27 |
| Dec 23 2016 |
8892 |
394.27 |
| Dec 16 2016 |
8922 |
394.27 |
| Dec 09 2016 |
8964 |
394.27 |
| Dec 02 2016 |
9076 |
394.27 |
| Nov 25 2016 |
9042 |
394.27 |
| Nov 18 2016 |
9087 |
394.27 |
| Nov 11 2016 |
9209 |
394.27 |
| Nov 04 2016 |
9181 |
394.27 |
| Oct 28 2016 |
9082 |
394.27 |
| Oct 21 2016 |
9165 |
394.27 |
| Oct 14 2016 |
9025 |
394.27 |
| Oct 07 2016 |
9012 |
394.27 |
| Oct 20 2015 |
12204 |
440.75 |
| Oct 13 2015 |
11728 |
440.75 |
| Oct 06 2015 |
11744 |
440.75 |
| Sep 29 2015 |
11824 |
440.75 |
| Sep 22 2015 |
28768 |
440.75 |
| Sep 15 2015 |
29371 |
440.75 |
| Sep 14 2015 |
11486 |
440.75 |
| Sep 07 2015 |
11495 |
440.75 |
| Aug 31 2015 |
11466 |
440.75 |
| Aug 24 2015 |
11395 |
440.75 |
| Aug 17 2015 |
11419 |
440.75 |
| Aug 10 2015 |
11430 |
440.75 |
| Aug 03 2015 |
11430 |
440.75 |
| Jul 27 2015 |
11430 |
440.75 |
| Jul 20 2015 |
11429 |
440.75 |
| Jul 13 2015 |
11429 |
440.75 |
| Jul 06 2015 |
11429 |
440.75 |
| Jun 29 2015 |
11429 |
440.75 |
| Jun 22 2015 |
11429 |
440.75 |
| Jun 15 2015 |
11428 |
440.75 |
| Jun 08 2015 |
11514 |
440.75 |
| Jun 01 2015 |
11514 |
440.75 |
| May 25 2015 |
11514 |
440.75 |
| May 18 2015 |
11514 |
440.75 |
| May 11 2015 |
11514 |
440.75 |
| May 04 2015 |
11514 |
440.75 |
| Apr 27 2015 |
11506 |
440.75 |
| Apr 20 2015 |
11497 |
440.75 |
| Apr 13 2015 |
11497 |
440.75 |
| Apr 06 2015 |
11515 |
440.75 |
| Mar 30 2015 |
11515 |
440.75 |
| Mar 23 2015 |
11528 |
440.75 |
| Mar 16 2015 |
11520 |
440.75 |
