Oct 14 2021 |
1149 |
537.58 |
Oct 07 2021 |
1081 |
537.58 |
Sep 30 2021 |
978 |
531.07 |
Sep 23 2021 |
948 |
531.07 |
Sep 16 2021 |
1669 |
530.79 |
Sep 09 2021 |
1682 |
530.79 |
Sep 02 2021 |
1714 |
530.79 |
Aug 26 2021 |
1717 |
530.79 |
Aug 19 2021 |
1719 |
530.79 |
Aug 12 2021 |
1720 |
530.79 |
Aug 05 2021 |
1724 |
530.79 |
Jul 29 2021 |
1727 |
530.79 |
Jun 03 2021 |
1636 |
530.79 |
Oct 16 2020 |
16457 |
537.58 |
Oct 09 2020 |
17269 |
537.58 |
Oct 02 2020 |
17542 |
531.07 |
Sep 25 2020 |
17976 |
531.07 |
Sep 18 2020 |
18448 |
530.79 |
Sep 11 2020 |
18805 |
530.79 |
Sep 04 2020 |
19191 |
530.79 |
Aug 28 2020 |
19368 |
530.79 |
Aug 21 2020 |
19429 |
530.79 |
Aug 14 2020 |
19450 |
530.79 |
Aug 07 2020 |
19599 |
530.79 |
Jul 31 2020 |
19690 |
530.79 |
Jul 24 2020 |
19690 |
530.79 |
Jul 17 2020 |
19720 |
530.79 |
Jul 10 2020 |
19756 |
530.79 |
Jul 03 2020 |
19830 |
530.79 |
Jun 26 2020 |
19830 |
530.79 |
Jun 19 2020 |
19830 |
530.79 |
Jun 12 2020 |
19840 |
530.79 |
Jun 05 2020 |
19875 |
530.79 |
May 29 2020 |
19906 |
530.79 |
May 22 2020 |
19954 |
530.79 |
May 15 2020 |
19954 |
530.79 |
May 08 2020 |
19962 |
530.79 |
May 01 2020 |
19970 |
530.79 |
Apr 24 2020 |
20028 |
530.79 |
Apr 17 2020 |
20029 |
530.79 |
Apr 10 2020 |
20029 |
530.79 |
Apr 03 2020 |
20029 |
530.79 |
Mar 27 2020 |
20029 |
530.79 |
Mar 20 2020 |
20043 |
530.79 |
Mar 13 2020 |
20043 |
530.79 |
Mar 06 2020 |
20043 |
530.79 |
Feb 28 2020 |
20025 |
530.79 |
Feb 21 2020 |
20086 |
530.79 |
Feb 14 2020 |
20096 |
530.79 |
Feb 07 2020 |
20118 |
530.79 |
Jan 31 2020 |
20138 |
530.79 |
Jan 24 2020 |
19725 |
530.79 |
Jan 17 2020 |
19777 |
530.79 |
Jan 10 2020 |
20498 |
530.79 |
Jan 03 2020 |
20365 |
530.79 |
Dec 27 2019 |
20391 |
530.79 |
Dec 20 2019 |
20431 |
530.79 |
Dec 13 2019 |
20525 |
530.79 |
Dec 06 2019 |
20434 |
530.79 |
Nov 29 2019 |
20917 |
530.79 |
Nov 22 2019 |
21063 |
530.79 |
Nov 15 2019 |
21270 |
530.79 |
Nov 08 2019 |
21665 |
531.8 |
Nov 01 2019 |
21782 |
531.8 |
Oct 25 2019 |
21674 |
529.87 |
Oct 18 2019 |
20876 |
525.75 |
Oct 11 2019 |
21242 |
526.14 |
Oct 04 2019 |
21361 |
526.14 |
Sep 27 2019 |
21140 |
524.09 |
Sep 20 2019 |
20829 |
524.09 |
Sep 13 2019 |
19477 |
509.26 |
Sep 06 2019 |
19086 |
509.26 |
Aug 30 2019 |
19156 |
509.26 |
Aug 23 2019 |
19176 |
509.26 |
Aug 16 2019 |
19009 |
509.26 |
Aug 09 2019 |
19009 |
509.26 |
Aug 02 2019 |
19019 |
509.26 |
Jul 26 2019 |
19028 |
509.26 |
Jul 19 2019 |
19046 |
509.26 |
Jul 12 2019 |
19084 |
509.26 |
Jul 05 2019 |
19096 |
509.26 |
Jun 28 2019 |
19143 |
509.26 |
Jun 21 2019 |
19171 |
509.26 |
Jun 14 2019 |
19170 |
509.26 |
Jun 07 2019 |
19153 |
509.26 |
May 31 2019 |
19184 |
509.26 |
May 24 2019 |
19188 |
509.26 |
May 17 2019 |
19220 |
509.26 |
May 10 2019 |
19211 |
509.26 |
May 03 2019 |
19230 |
509.26 |
Apr 26 2019 |
19224 |
509.26 |
Apr 19 2019 |
19224 |
509.26 |
Apr 12 2019 |
19227 |
509.26 |
Apr 05 2019 |
19227 |
509.26 |
Mar 29 2019 |
19228 |
509.26 |
Mar 22 2019 |
19213 |
509.26 |
Mar 15 2019 |
19221 |
509.26 |
Mar 08 2019 |
19142 |
509.26 |
Mar 01 2019 |
19147 |
509.26 |
Feb 22 2019 |
19138 |
509.26 |
Feb 15 2019 |
19147 |
509.26 |
Feb 08 2019 |
19125 |
509.26 |
Feb 01 2019 |
19152 |
509.26 |
Jan 25 2019 |
19167 |
509.26 |
Jan 18 2019 |
18685 |
509.26 |
Jan 11 2019 |
19334 |
509.26 |
Jan 04 2019 |
19463 |
509.26 |
Dec 28 2018 |
19430 |
509.26 |
Dec 21 2018 |
19308 |
509.26 |
Dec 14 2018 |
19435 |
509.26 |
Dec 07 2018 |
19655 |
509.26 |
Nov 30 2018 |
19931 |
509.26 |
Nov 23 2018 |
21240 |
522.03 |
Nov 16 2018 |
21736 |
522.96 |
Nov 09 2018 |
21929 |
523.51 |
Nov 02 2018 |
22076 |
523.51 |
Oct 26 2018 |
21859 |
523.51 |
Oct 19 2018 |
21985 |
523.51 |
Oct 12 2018 |
21857 |
523.51 |
Oct 05 2018 |
22249 |
530.79 |
Sep 28 2018 |
22330 |
530.79 |
Sep 21 2018 |
22725 |
534.86 |
Sep 14 2018 |
22484 |
534.86 |
Sep 07 2018 |
21429 |
524.84 |
Aug 31 2018 |
21231 |
524.84 |
Aug 24 2018 |
21145 |
524.84 |
Aug 17 2018 |
21130 |
524.84 |
Aug 10 2018 |
21145 |
524.84 |
Aug 03 2018 |
21177 |
524.84 |
Jul 27 2018 |
21192 |
524.84 |
Jul 20 2018 |
21215 |
524.84 |
Jul 13 2018 |
21219 |
524.84 |
Jul 06 2018 |
21177 |
524.84 |
Jun 29 2018 |
21241 |
524.84 |
Jun 22 2018 |
21241 |
524.84 |
Jun 15 2018 |
21262 |
524.84 |
Jun 08 2018 |
21294 |
524.84 |
Jun 01 2018 |
21277 |
524.84 |
May 25 2018 |
21304 |
524.84 |
May 18 2018 |
21260 |
524.84 |
May 11 2018 |
21289 |
524.84 |
May 04 2018 |
21389 |
524.84 |
Apr 27 2018 |
21379 |
524.84 |
Apr 20 2018 |
21436 |
524.84 |
Apr 13 2018 |
21429 |
524.84 |
Apr 06 2018 |
21429 |
524.84 |
Mar 30 2018 |
21429 |
524.84 |
Mar 23 2018 |
21429 |
524.84 |
Mar 16 2018 |
21413 |
524.84 |
Mar 09 2018 |
21413 |
524.84 |
Mar 02 2018 |
21421 |
524.84 |
Feb 23 2018 |
21414 |
524.84 |
Feb 16 2018 |
21432 |
524.84 |
Feb 09 2018 |
21426 |
524.84 |
Feb 02 2018 |
21445 |
524.84 |
Jan 26 2018 |
21482 |
524.84 |
Jan 19 2018 |
21407 |
524.84 |
Jan 12 2018 |
20960 |
524.84 |
Jan 05 2018 |
21175 |
524.84 |
Dec 29 2017 |
21234 |
524.84 |
Dec 22 2017 |
21221 |
524.84 |
Dec 15 2017 |
21219 |
524.84 |
Dec 08 2017 |
21628 |
524.84 |
Dec 01 2017 |
21802 |
524.34 |
Nov 24 2017 |
21942 |
525.47 |
Nov 17 2017 |
22449 |
528.41 |
Nov 10 2017 |
24249 |
540.74 |
Nov 03 2017 |
24336 |
540.74 |
Oct 27 2017 |
24438 |
540.74 |
Oct 20 2017 |
24356 |
540.74 |
Oct 13 2017 |
24141 |
541.66 |
Oct 06 2017 |
23911 |
541.66 |
Sep 29 2017 |
23884 |
541.66 |
Sep 22 2017 |
23757 |
541.66 |
Sep 15 2017 |
23699 |
541.66 |
Sep 08 2017 |
23946 |
547.48 |
Sep 01 2017 |
23962 |
547.48 |
Aug 25 2017 |
23966 |
547.48 |
Aug 18 2017 |
23999 |
547.48 |
Aug 11 2017 |
23872 |
547.48 |
Aug 04 2017 |
23903 |
547.48 |
Jul 28 2017 |
23899 |
547.48 |
Jul 21 2017 |
23923 |
547.48 |
Jul 14 2017 |
23923 |
547.48 |
Jul 07 2017 |
23916 |
547.48 |
Jun 30 2017 |
23926 |
547.48 |
Jun 23 2017 |
23925 |
547.48 |
Jun 16 2017 |
23925 |
547.48 |
Jun 09 2017 |
23889 |
547.48 |
Jun 02 2017 |
23895 |
547.48 |
May 26 2017 |
23704 |
547.48 |
May 19 2017 |
23746 |
547.48 |
May 12 2017 |
23686 |
547.48 |
May 05 2017 |
23600 |
547.48 |
Apr 28 2017 |
23564 |
547.48 |
Apr 21 2017 |
23533 |
547.48 |
Apr 14 2017 |
23571 |
547.48 |
Apr 07 2017 |
23572 |
547.48 |
Mar 31 2017 |
23571 |
547.48 |
Mar 24 2017 |
23573 |
547.48 |
Mar 17 2017 |
23565 |
547.48 |
Mar 10 2017 |
23585 |
547.48 |
Mar 03 2017 |
23585 |
547.48 |
Feb 24 2017 |
23647 |
548.2 |
Feb 17 2017 |
23665 |
548.2 |
Feb 10 2017 |
23690 |
548.2 |
Feb 03 2017 |
23689 |
548.2 |
Jan 27 2017 |
23666 |
548.2 |
Jan 20 2017 |
23677 |
548.2 |
Jan 13 2017 |
23709 |
548.2 |
Jan 06 2017 |
24014 |
548.2 |
Dec 30 2016 |
24103 |
548.2 |
Dec 23 2016 |
24102 |
548.2 |
Dec 16 2016 |
24151 |
548.2 |
Dec 09 2016 |
24337 |
548.2 |
Dec 02 2016 |
25304 |
553.35 |
Nov 25 2016 |
25238 |
553.87 |
Nov 18 2016 |
26555 |
563.83 |
Nov 11 2016 |
27646 |
570.86 |
Nov 04 2016 |
27618 |
568.69 |
Oct 28 2016 |
27678 |
568.74 |
Oct 21 2016 |
29448 |
585.45 |
Oct 14 2016 |
29088 |
581.16 |
Oct 07 2016 |
28570 |
577.49 |
Sep 30 2016 |
29910 |
593.21 |
Sep 23 2016 |
29341 |
592.39 |
Sep 16 2016 |
28163 |
584.33 |
Sep 09 2016 |
27708 |
584.33 |
Sep 02 2016 |
27632 |
584.33 |
Aug 26 2016 |
27683 |
584.33 |
Aug 19 2016 |
27172 |
584.33 |
Aug 12 2016 |
27164 |
584.33 |
Aug 05 2016 |
27185 |
584.33 |
Jul 29 2016 |
27187 |
584.33 |
Jul 22 2016 |
27155 |
584.33 |
Jun 28 2016 |
27157 |
584.33 |
Jun 21 2016 |
27233 |
584.33 |
Jun 14 2016 |
27233 |
584.33 |
Jun 07 2016 |
27235 |
584.33 |
May 31 2016 |
27242 |
584.33 |
May 24 2016 |
27242 |
584.33 |
May 17 2016 |
27218 |
584.33 |
May 10 2016 |
27219 |
584.33 |
May 03 2016 |
27225 |
584.33 |
Apr 26 2016 |
27220 |
584.33 |
Apr 19 2016 |
27182 |
584.33 |
Apr 12 2016 |
27242 |
584.33 |
Apr 05 2016 |
27242 |
584.33 |
Mar 29 2016 |
27242 |
584.33 |
Mar 22 2016 |
27223 |
584.33 |
Mar 15 2016 |
27223 |
584.33 |
Mar 08 2016 |
27246 |
584.33 |
Mar 01 2016 |
27241 |
584.33 |
Feb 23 2016 |
27237 |
584.33 |
Feb 16 2016 |
27155 |
584.33 |
Feb 09 2016 |
27155 |
584.33 |
Feb 02 2016 |
27095 |
584.33 |
Jan 26 2016 |
27139 |
584.33 |
Jan 19 2016 |
27152 |
584.33 |
Jan 12 2016 |
26714 |
584.33 |
Jan 05 2016 |
27195 |
584.33 |
Dec 29 2015 |
27224 |
584.33 |
Dec 22 2015 |
27015 |
584.33 |
Dec 15 2015 |
26901 |
584.33 |
Dec 08 2015 |
27236 |
584.33 |
Dec 01 2015 |
27374 |
584.33 |
Nov 24 2015 |
27115 |
584.33 |
Nov 17 2015 |
26787 |
584.33 |
Nov 10 2015 |
26242 |
578.05 |
Nov 03 2015 |
27318 |
589.02 |
Oct 27 2015 |
27272 |
587.32 |
Oct 20 2015 |
26918 |
583.41 |
Oct 13 2015 |
26232 |
583.41 |
Oct 06 2015 |
26239 |
583.41 |
Sep 29 2015 |
26029 |
581.44 |
Sep 22 2015 |
11893 |
581.44 |
Sep 15 2015 |
16578 |
591.48 |
Sep 14 2015 |
26163 |
595.54 |
Sep 07 2015 |
26060 |
595.54 |
Aug 31 2015 |
26143 |
595.54 |
Aug 24 2015 |
26044 |
595.54 |
Aug 17 2015 |
26094 |
595.54 |
Aug 10 2015 |
26113 |
595.54 |
Aug 03 2015 |
26113 |
595.54 |
Jul 27 2015 |
26113 |
595.54 |
Jul 20 2015 |
26112 |
595.54 |
Jul 13 2015 |
26113 |
595.54 |
Jul 06 2015 |
26113 |
595.54 |
Jun 29 2015 |
26113 |
595.54 |
Jun 22 2015 |
26113 |
595.54 |
Jun 15 2015 |
26113 |
595.54 |
Jun 08 2015 |
26302 |
595.54 |
Jun 01 2015 |
26302 |
595.54 |
May 25 2015 |
26302 |
595.54 |
May 18 2015 |
26302 |
595.54 |
May 11 2015 |
26302 |
595.54 |
May 04 2015 |
26302 |
595.54 |
Apr 27 2015 |
26273 |
595.54 |
Apr 20 2015 |
26256 |
595.54 |
Apr 13 2015 |
26255 |
595.54 |
Apr 06 2015 |
26295 |
595.54 |
Mar 30 2015 |
26295 |
595.54 |
Mar 23 2015 |
26317 |
595.54 |
Mar 16 2015 |
26290 |
595.54 |
Mar 09 2015 |
26289 |
595.54 |
Mar 02 2015 |
26268 |
595.54 |
Feb 23 2015 |
26088 |
595.54 |
Feb 16 2015 |
26058 |
595.54 |
Feb 09 2015 |
26068 |
595.54 |
Feb 02 2015 |
26076 |
595.54 |
Jan 26 2015 |
26058 |
595.54 |
Jan 19 2015 |
26030 |
595.54 |
Jan 12 2015 |
25885 |
595.54 |
Jan 05 2015 |
26206 |
595.54 |
Dec 29 2014 |
26213 |
595.54 |
Dec 22 2014 |
25920 |
591.48 |
Dec 15 2014 |
25548 |
591.48 |
Dec 08 2014 |
25838 |
591.48 |
Dec 01 2014 |
28121 |
617.81 |
Nov 24 2014 |
28147 |
617.81 |
Nov 17 2014 |
29024 |
625.2 |
Nov 10 2014 |
29127 |
623.5 |
Nov 03 2014 |
29222 |
625.71 |
Oct 27 2014 |
29716 |
633.31 |
Oct 20 2014 |
30114 |
636.87 |
Oct 13 2014 |
29950 |
635.69 |
Oct 06 2014 |
29404 |
635.69 |
Sep 29 2014 |
29269 |
630.6 |
Sep 22 2014 |
29587 |
633.29 |
Sep 15 2014 |
29267 |
633.29 |
Sep 08 2014 |
28773 |
630.6 |
Sep 01 2014 |
28870 |
630.6 |
Aug 25 2014 |
28925 |
630.6 |
Aug 18 2014 |
28941 |
630.6 |
Aug 11 2014 |
28940 |
630.6 |
Aug 04 2014 |
28940 |
630.6 |
Jul 28 2014 |
28940 |
630.6 |
Jul 21 2014 |
28958 |
630.6 |
Jul 14 2014 |
28959 |
630.6 |
Jul 07 2014 |
28959 |
630.6 |
Jun 30 2014 |
28959 |
630.6 |
Jun 23 2014 |
28959 |
630.6 |
Jun 16 2014 |
28959 |
630.6 |
Jun 09 2014 |
28959 |
630.6 |
Jun 02 2014 |
28959 |
630.6 |
May 26 2014 |
28959 |
630.6 |
May 19 2014 |
28959 |
630.6 |
May 12 2014 |
28960 |
630.6 |
May 05 2014 |
28960 |
630.6 |
Apr 28 2014 |
28961 |
630.6 |
Apr 21 2014 |
28961 |
630.6 |
Apr 14 2014 |
28973 |
630.6 |
Apr 07 2014 |
28973 |
630.6 |
Mar 31 2014 |
28974 |
630.6 |
Mar 24 2014 |
28974 |
630.6 |
Mar 17 2014 |
28974 |
630.6 |
Mar 10 2014 |
28973 |
630.6 |
Mar 03 2014 |
28973 |
630.6 |
Feb 24 2014 |
28967 |
630.6 |
Feb 17 2014 |
28989 |
630.6 |
Feb 10 2014 |
28987 |
630.6 |
Feb 03 2014 |
28984 |
630.6 |
Jan 27 2014 |
29045 |
630.6 |
Jan 20 2014 |
28980 |
630.6 |
Jan 13 2014 |
28808 |
630.6 |
Jan 06 2014 |
28737 |
630.6 |
Dec 30 2013 |
28918 |
630.6 |
Dec 23 2013 |
29250 |
639.36 |
Dec 16 2013 |
29006 |
639.36 |
Dec 09 2013 |
29555 |
647.95 |
Dec 02 2013 |
29866 |
647.95 |
Nov 25 2013 |
30399 |
649.02 |
Nov 18 2013 |
30430 |
649.67 |
Nov 11 2013 |
31748 |
674.27 |
Nov 04 2013 |
31630 |
674.27 |
Oct 28 2013 |
31785 |
691.1 |
Oct 21 2013 |
31245 |
701.64 |
Oct 14 2013 |
31561 |
714.83 |
Oct 07 2013 |
31074 |
714.83 |