| Dec 08 2015 |
14724 |
459.04 |
| Dec 01 2015 |
13361 |
446.86 |
| Nov 24 2015 |
13269 |
446.86 |
| Nov 17 2015 |
14545 |
461.56 |
| Nov 10 2015 |
16801 |
483.09 |
| Nov 03 2015 |
13160 |
448.72 |
| Oct 27 2015 |
11483 |
432.97 |
| Oct 20 2015 |
11372 |
432.97 |
| Oct 13 2015 |
10921 |
432.97 |
| Oct 06 2015 |
10943 |
432.97 |
| Sep 29 2015 |
11049 |
432.97 |
| Sep 22 2015 |
32895 |
432.97 |
| Sep 15 2015 |
33053 |
427.78 |
| Sep 14 2015 |
10237 |
427.78 |
| Sep 07 2015 |
10245 |
427.78 |
| Aug 31 2015 |
10222 |
427.78 |
| Aug 24 2015 |
10173 |
427.78 |
| Aug 17 2015 |
10189 |
427.78 |
| Aug 10 2015 |
10193 |
427.78 |
| Aug 03 2015 |
10193 |
427.78 |
| Jul 27 2015 |
10193 |
427.78 |
| Jul 20 2015 |
10193 |
427.78 |
| Jul 13 2015 |
10193 |
427.78 |
| Jul 06 2015 |
10193 |
427.78 |
| Jun 29 2015 |
10193 |
427.78 |
| Jun 22 2015 |
10193 |
427.78 |
| Jun 15 2015 |
10193 |
427.78 |
| Jun 08 2015 |
10273 |
427.78 |
| Jun 01 2015 |
10273 |
427.78 |
| May 25 2015 |
10273 |
427.78 |
| May 18 2015 |
10273 |
427.78 |
| May 11 2015 |
10273 |
427.78 |
| May 04 2015 |
10273 |
427.78 |
| Apr 27 2015 |
10265 |
427.78 |
| Apr 20 2015 |
10256 |
427.78 |
| Apr 13 2015 |
10256 |
427.78 |
| Apr 06 2015 |
10274 |
427.78 |
| Mar 30 2015 |
10274 |
427.78 |
| Mar 23 2015 |
10284 |
427.78 |
| Mar 16 2015 |
10277 |
427.78 |
| Mar 09 2015 |
10277 |
427.78 |
| Mar 02 2015 |
10269 |
427.78 |
| Feb 23 2015 |
10187 |
427.78 |
| Feb 16 2015 |
10177 |
427.78 |
| Feb 09 2015 |
10187 |
427.78 |
| Feb 02 2015 |
10192 |
427.78 |
| Jan 26 2015 |
10183 |
427.78 |
| Jan 19 2015 |
10161 |
427.78 |
| Jan 12 2015 |
10056 |
427.78 |
| Jan 05 2015 |
10312 |
427.78 |
| Dec 29 2014 |
10301 |
427.78 |
| Dec 22 2014 |
10344 |
427.78 |
| Dec 15 2014 |
10161 |
427.78 |
| Dec 08 2014 |
9558 |
420.32 |
| Dec 01 2014 |
9182 |
415.95 |
| Nov 24 2014 |
9205 |
415.95 |
| Nov 17 2014 |
9317 |
416.92 |
| Nov 10 2014 |
9406 |
416.92 |
| Nov 03 2014 |
10737 |
432.71 |
| Oct 27 2014 |
10786 |
432.71 |
| Oct 20 2014 |
10958 |
432.71 |
| Oct 13 2014 |
10216 |
426.11 |
| Oct 06 2014 |
10161 |
426.11 |
| Sep 29 2014 |
10272 |
426.11 |
| Sep 22 2014 |
10627 |
429.75 |
| Sep 15 2014 |
11500 |
439.11 |
| Sep 08 2014 |
11470 |
439.11 |
| Sep 01 2014 |
11540 |
439.11 |
| Aug 25 2014 |
11554 |
439.11 |
| Aug 18 2014 |
11555 |
439.11 |
| Aug 11 2014 |
11555 |
439.11 |
| Aug 04 2014 |
11555 |
439.11 |
| Jul 28 2014 |
11555 |
439.11 |
| Jul 21 2014 |
11574 |
439.11 |
| Jul 14 2014 |
11574 |
439.11 |
| Jul 07 2014 |
11574 |
439.11 |
| Jun 30 2014 |
11574 |
439.11 |
| Jun 23 2014 |
11574 |
439.11 |
| Jun 16 2014 |
11574 |
439.11 |
| Jun 09 2014 |
11574 |
439.11 |
| Jun 02 2014 |
11574 |
439.11 |
| May 26 2014 |
11574 |
439.11 |
| May 19 2014 |
11574 |
439.11 |
| May 12 2014 |
11575 |
439.11 |
| May 05 2014 |
11575 |
439.11 |
| Apr 28 2014 |
11576 |
439.11 |
| Apr 21 2014 |
11576 |
439.11 |
| Apr 14 2014 |
11594 |
439.11 |
| Apr 07 2014 |
11594 |
439.11 |
| Mar 31 2014 |
11595 |
439.11 |
| Mar 24 2014 |
11595 |
439.11 |
| Mar 17 2014 |
11595 |
439.11 |
| Mar 10 2014 |
11595 |
439.11 |
| Mar 03 2014 |
11595 |
439.11 |
| Feb 24 2014 |
11590 |
439.11 |
| Feb 17 2014 |
11602 |
439.11 |
| Feb 10 2014 |
11600 |
439.11 |
| Feb 03 2014 |
11583 |
439.11 |
| Jan 27 2014 |
11643 |
439.11 |
| Jan 20 2014 |
11594 |
439.11 |
| Jan 13 2014 |
11425 |
439.11 |
| Jan 06 2014 |
11372 |
439.11 |
| Dec 30 2013 |
11473 |
439.11 |
| Dec 23 2013 |
11270 |
439.11 |
| Dec 16 2013 |
14356 |
471.15 |
| Dec 09 2013 |
14636 |
473.46 |
| Dec 02 2013 |
14834 |
473.46 |
| Nov 25 2013 |
15168 |
474.34 |
| Nov 18 2013 |
15259 |
474.34 |
| Nov 11 2013 |
15758 |
479.07 |
| Nov 04 2013 |
15631 |
479.07 |
| Oct 28 2013 |
15475 |
479.07 |
| Oct 21 2013 |
15876 |
486 |
| Oct 14 2013 |
17633 |
504.23 |
| Oct 07 2013 |
17183 |
500.48 |
