Nov 29 2019 |
10363 |
412.38 |
Nov 22 2019 |
10413 |
412.38 |
Nov 15 2019 |
10480 |
412.38 |
Nov 08 2019 |
10583 |
412.38 |
Nov 01 2019 |
10590 |
412.38 |
Oct 25 2019 |
7729 |
379.8 |
Oct 18 2019 |
7652 |
380.83 |
Oct 11 2019 |
7756 |
380.83 |
Oct 04 2019 |
7671 |
379.22 |
Sep 27 2019 |
8380 |
387.86 |
Sep 20 2019 |
8226 |
387.86 |
Sep 13 2019 |
7171 |
373.75 |
Sep 06 2019 |
6994 |
373.75 |
Aug 30 2019 |
7023 |
373.75 |
Aug 23 2019 |
7029 |
373.75 |
Aug 16 2019 |
6984 |
373.75 |
Aug 09 2019 |
6984 |
373.75 |
Aug 02 2019 |
6986 |
373.75 |
Jul 26 2019 |
6988 |
373.75 |
Jul 19 2019 |
7001 |
373.75 |
Jul 12 2019 |
7012 |
373.75 |
Jul 05 2019 |
7019 |
373.75 |
Jun 28 2019 |
7034 |
373.75 |
Jun 21 2019 |
7047 |
373.75 |
Jun 14 2019 |
7043 |
373.75 |
Jun 07 2019 |
7037 |
373.75 |
May 31 2019 |
7048 |
373.75 |
May 24 2019 |
7050 |
373.75 |
May 17 2019 |
7067 |
373.75 |
May 10 2019 |
7064 |
373.75 |
May 03 2019 |
7071 |
373.75 |
Apr 26 2019 |
7067 |
373.75 |
Apr 19 2019 |
7071 |
373.75 |
Apr 12 2019 |
7074 |
373.75 |
Apr 05 2019 |
7074 |
373.75 |
Mar 29 2019 |
7074 |
373.75 |
Mar 22 2019 |
7072 |
373.75 |
Mar 15 2019 |
7078 |
373.75 |
Mar 08 2019 |
7052 |
373.75 |
Mar 01 2019 |
7053 |
373.75 |
Feb 22 2019 |
7047 |
373.75 |
Feb 15 2019 |
7057 |
373.75 |
Feb 08 2019 |
7046 |
373.75 |
Feb 01 2019 |
7065 |
373.75 |
Jan 25 2019 |
7064 |
373.75 |
Jan 18 2019 |
6781 |
373.75 |
Jan 11 2019 |
7182 |
373.75 |
Jan 04 2019 |
7242 |
373.75 |
Dec 28 2018 |
7264 |
373.75 |
Dec 21 2018 |
7210 |
373.75 |
Dec 14 2018 |
7217 |
373.75 |
Dec 07 2018 |
7307 |
373.75 |
Nov 30 2018 |
7560 |
375.76 |
Nov 23 2018 |
7611 |
375.76 |
Nov 16 2018 |
7710 |
375.76 |
Nov 09 2018 |
7641 |
375.76 |
Nov 02 2018 |
7690 |
375.76 |
Oct 26 2018 |
8786 |
391.9 |
Oct 19 2018 |
9883 |
403.86 |
Oct 12 2018 |
9801 |
403.86 |
Oct 05 2018 |
10289 |
411.22 |
Sep 28 2018 |
9075 |
397.26 |
Sep 21 2018 |
9044 |
397.26 |
Sep 14 2018 |
13123 |
442.67 |
Dec 01 2017 |
12892 |
437.13 |
Nov 24 2017 |
12916 |
437.13 |
Nov 17 2017 |
12984 |
437.13 |
Nov 10 2017 |
13338 |
437.13 |
Nov 03 2017 |
13273 |
437.13 |
Oct 27 2017 |
12616 |
431.11 |
Oct 20 2017 |
20091 |
499.08 |
Oct 13 2017 |
19830 |
499.08 |
Oct 06 2017 |
19825 |
500.87 |
Sep 29 2017 |
19792 |
500.58 |
Sep 22 2017 |
19714 |
500.58 |
Sep 15 2017 |
19685 |
500.58 |
Sep 08 2017 |
14887 |
457.11 |
Sep 01 2017 |
14904 |
457.11 |
Aug 25 2017 |
14921 |
457.11 |
Aug 18 2017 |
14954 |
457.11 |
Aug 11 2017 |
14876 |
457.11 |
Aug 04 2017 |
14898 |
457.11 |
Jul 28 2017 |
14897 |
457.11 |
Jul 21 2017 |
14916 |
457.11 |
Jul 14 2017 |
14922 |
457.11 |
Jul 07 2017 |
14916 |
457.11 |
Jun 30 2017 |
14925 |
457.11 |
Jun 23 2017 |
14925 |
457.11 |
Jun 16 2017 |
14923 |
457.11 |
Jun 09 2017 |
14898 |
457.11 |
Jun 02 2017 |
14898 |
457.11 |
May 26 2017 |
14755 |
457.11 |
May 19 2017 |
14777 |
457.11 |
May 12 2017 |
14724 |
457.11 |
May 05 2017 |
14682 |
457.11 |
Apr 28 2017 |
14658 |
457.11 |
Apr 21 2017 |
14637 |
457.11 |
Apr 14 2017 |
14657 |
457.11 |
Apr 07 2017 |
14658 |
457.11 |
Mar 31 2017 |
14658 |
457.11 |
Mar 24 2017 |
14658 |
457.11 |
Mar 17 2017 |
14649 |
457.11 |
Mar 10 2017 |
14666 |
457.11 |
Mar 03 2017 |
14666 |
457.11 |
Feb 24 2017 |
14670 |
457.11 |
Feb 17 2017 |
14682 |
457.11 |
Feb 10 2017 |
14702 |
457.11 |
Feb 03 2017 |
14694 |
457.11 |
Jan 27 2017 |
14700 |
457.11 |
Jan 20 2017 |
14725 |
457.11 |
Jan 13 2017 |
14744 |
457.11 |
Jan 06 2017 |
14978 |
457.11 |
Dec 30 2016 |
15040 |
457.11 |
Dec 23 2016 |
15040 |
457.11 |
Dec 16 2016 |
15077 |
457.11 |
Dec 09 2016 |
15143 |
457.11 |
Dec 02 2016 |
19715 |
496.69 |
Nov 25 2016 |
19610 |
496.69 |
Nov 18 2016 |
19893 |
496.69 |
Nov 11 2016 |
18549 |
481.59 |
Nov 04 2016 |
18580 |
481.59 |
Oct 28 2016 |
23168 |
523.58 |
Oct 21 2016 |
20219 |
495.72 |
Oct 14 2016 |
19772 |
492.35 |
Oct 07 2016 |
19393 |
490 |
Sep 30 2016 |
18889 |
486.35 |
Sep 23 2016 |
18565 |
486.35 |
Sep 16 2016 |
15779 |
463.84 |
Sep 09 2016 |
18753 |
492.96 |
Sep 02 2016 |
18692 |
492.96 |
Aug 26 2016 |
18721 |
492.96 |
Aug 19 2016 |
18349 |
492.96 |
Aug 12 2016 |
18337 |
492.96 |
Aug 05 2016 |
18356 |
492.96 |
Jul 29 2016 |
18357 |
492.96 |
Jul 22 2016 |
18336 |
492.96 |
Jun 28 2016 |
18338 |
492.96 |
Jun 21 2016 |
18398 |
492.96 |
Jun 14 2016 |
18398 |
492.96 |
Jun 07 2016 |
18399 |
492.96 |
May 31 2016 |
18410 |
492.96 |
May 24 2016 |
18410 |
492.96 |
May 17 2016 |
18394 |
492.96 |
May 10 2016 |
18394 |
492.96 |
May 03 2016 |
18396 |
492.96 |
Apr 26 2016 |
18395 |
492.96 |
Apr 19 2016 |
18373 |
492.96 |
Apr 12 2016 |
18412 |
492.96 |
Apr 05 2016 |
18412 |
492.96 |
Mar 29 2016 |
18412 |
492.96 |
Mar 22 2016 |
18401 |
492.96 |
Mar 15 2016 |
18399 |
492.96 |
Mar 08 2016 |
18418 |
492.96 |
Mar 01 2016 |
18414 |
492.96 |
Feb 23 2016 |
18407 |
492.96 |
Feb 16 2016 |
18343 |
492.96 |
Feb 09 2016 |
18343 |
492.96 |
Feb 02 2016 |
18286 |
492.96 |
Jan 26 2016 |
18323 |
492.96 |
Jan 19 2016 |
18333 |
492.96 |
Jan 12 2016 |
17885 |
492.96 |
Jan 05 2016 |
18297 |
492.96 |
Dec 29 2015 |
18316 |
492.96 |
Dec 22 2015 |
18151 |
492.96 |
Dec 15 2015 |
18060 |
492.96 |
Dec 08 2015 |
18335 |
492.96 |
Dec 01 2015 |
18358 |
492.96 |
Nov 24 2015 |
18217 |
492.96 |
Nov 17 2015 |
17112 |
485.82 |
Nov 10 2015 |
16230 |
477.66 |
Nov 03 2015 |
16279 |
477.66 |
Oct 27 2015 |
16230 |
477.66 |
Oct 20 2015 |
15190 |
468.39 |
Oct 13 2015 |
13275 |
455.47 |
Oct 06 2015 |
12944 |
452.26 |
Sep 29 2015 |
13119 |
453.16 |
Sep 22 2015 |
26362 |
453.16 |
Sep 15 2015 |
30983 |
467.79 |
Sep 14 2015 |
12627 |
452.31 |
Sep 07 2015 |
12628 |
452.31 |
Aug 31 2015 |
12605 |
452.31 |
Aug 24 2015 |
12528 |
452.31 |
Aug 17 2015 |
12549 |
452.31 |
Aug 10 2015 |
12565 |
452.31 |
Aug 03 2015 |
12565 |
452.31 |
Jul 27 2015 |
12565 |
452.31 |
Jul 20 2015 |
12564 |
452.31 |
Jul 13 2015 |
12564 |
452.31 |
Jul 06 2015 |
12564 |
452.31 |
Jun 29 2015 |
12564 |
452.31 |
Jun 22 2015 |
12564 |
452.31 |
Jun 15 2015 |
12564 |
452.31 |
Jun 08 2015 |
12653 |
452.31 |
Jun 01 2015 |
12653 |
452.31 |
May 25 2015 |
12653 |
452.31 |
May 18 2015 |
12653 |
452.31 |
May 11 2015 |
12653 |
452.31 |
May 04 2015 |
12653 |
452.31 |
Apr 27 2015 |
12640 |
452.31 |
Apr 20 2015 |
12630 |
452.31 |
Apr 13 2015 |
12630 |
452.31 |
Apr 06 2015 |
12651 |
452.31 |
Mar 30 2015 |
12651 |
452.31 |
Mar 23 2015 |
12668 |
452.31 |
Mar 16 2015 |
12661 |
452.31 |
Mar 09 2015 |
12660 |
452.31 |
Mar 02 2015 |
12652 |
452.31 |
Feb 23 2015 |
12563 |
452.31 |
Feb 16 2015 |
12547 |
452.31 |
Feb 09 2015 |
12557 |
452.31 |
Feb 02 2015 |
12564 |
452.31 |
Jan 26 2015 |
12553 |
452.31 |
Jan 19 2015 |
12530 |
452.31 |
Jan 12 2015 |
12415 |
452.31 |
Jan 05 2015 |
12691 |
452.31 |
Dec 29 2014 |
12664 |
452.31 |
Dec 22 2014 |
12697 |
452.31 |
Dec 15 2014 |
12468 |
452.31 |
Dec 08 2014 |
12559 |
452.31 |
Dec 01 2014 |
12599 |
452.31 |
Nov 24 2014 |
12614 |
452.31 |
Nov 17 2014 |
12741 |
452.31 |
Nov 10 2014 |
12290 |
447.17 |
Nov 03 2014 |
12213 |
447.17 |
Oct 27 2014 |
12095 |
446.16 |
Oct 20 2014 |
12740 |
451.14 |
Oct 13 2014 |
14532 |
469.11 |
Oct 06 2014 |
17714 |
501.96 |
Sep 29 2014 |
19180 |
514.13 |
Sep 22 2014 |
19710 |
518.45 |
Sep 15 2014 |
19531 |
518.45 |
Sep 08 2014 |
19675 |
521.49 |
Sep 01 2014 |
19750 |
521.49 |
Aug 25 2014 |
19781 |
521.49 |
Aug 18 2014 |
19788 |
521.49 |
Aug 11 2014 |
19788 |
521.49 |
Aug 04 2014 |
19788 |
521.49 |
Jul 28 2014 |
19788 |
521.49 |
Jul 21 2014 |
19807 |
521.49 |
Jul 14 2014 |
19807 |
521.49 |
Jul 07 2014 |
19807 |
521.49 |
Jun 30 2014 |
19807 |
521.49 |
Jun 23 2014 |
19807 |
521.49 |
Jun 16 2014 |
19807 |
521.49 |
Jun 09 2014 |
19807 |
521.49 |
Jun 02 2014 |
19807 |
521.49 |
May 26 2014 |
19807 |
521.49 |
May 19 2014 |
19807 |
521.49 |
May 12 2014 |
19809 |
521.49 |
May 05 2014 |
19809 |
521.49 |
Apr 28 2014 |
19810 |
521.49 |
Apr 21 2014 |
19810 |
521.49 |
Apr 14 2014 |
19825 |
521.49 |
Apr 07 2014 |
19825 |
521.49 |
Mar 31 2014 |
19826 |
521.49 |
Mar 24 2014 |
19826 |
521.49 |
Mar 17 2014 |
19826 |
521.49 |
Mar 10 2014 |
19825 |
521.49 |
Mar 03 2014 |
19825 |
521.49 |
Feb 24 2014 |
19818 |
521.49 |
Feb 17 2014 |
19833 |
521.49 |
Feb 10 2014 |
19832 |
521.49 |
Feb 03 2014 |
19823 |
521.49 |
Jan 27 2014 |
19884 |
521.49 |
Jan 20 2014 |
19828 |
521.49 |
Jan 13 2014 |
19637 |
521.49 |
Jan 06 2014 |
19579 |
521.49 |
Dec 30 2013 |
19723 |
521.49 |
Dec 23 2013 |
19502 |
521.49 |
Dec 16 2013 |
19307 |
521.49 |
Dec 09 2013 |
21537 |
545.1 |
Dec 02 2013 |
21780 |
545.1 |
Nov 25 2013 |
22148 |
545.1 |
Nov 18 2013 |
23548 |
559.04 |
Nov 11 2013 |
23539 |
559.04 |
Nov 04 2013 |
23428 |
559.04 |
Oct 28 2013 |
23202 |
559.04 |
Oct 21 2013 |
22653 |
559.04 |
Oct 14 2013 |
23093 |
564.3 |
Oct 07 2013 |
22393 |
558.76 |