| Dec 22 2022 |
1674 |
321.8 |
| Dec 15 2022 |
1645 |
321.8 |
| Dec 08 2022 |
1652 |
321.8 |
| Dec 01 2022 |
1657 |
321.8 |
| Nov 24 2022 |
1647 |
321.8 |
| Nov 17 2022 |
1630 |
321.8 |
| Nov 10 2022 |
1632 |
321.8 |
| Nov 03 2022 |
1627 |
321.8 |
| Oct 27 2022 |
1584 |
321.8 |
| Oct 20 2022 |
1605 |
321.8 |
| Oct 13 2022 |
1597 |
321.8 |
| Oct 06 2022 |
1552 |
321.8 |
| Sep 29 2022 |
1531 |
321.8 |
| Sep 22 2022 |
1538 |
321.8 |
| Sep 15 2022 |
1520 |
321.8 |
| Sep 08 2022 |
1507 |
321.8 |
| Sep 01 2022 |
1504 |
321.8 |
| Aug 25 2022 |
1504 |
321.8 |
| Aug 18 2022 |
1504 |
321.8 |
| Aug 11 2022 |
1496 |
321.8 |
| Aug 04 2022 |
1481 |
321.8 |
| Jul 28 2022 |
1481 |
321.8 |
| Jul 21 2022 |
1481 |
321.8 |
| Jul 14 2022 |
1481 |
321.8 |
| Jul 07 2022 |
1481 |
321.8 |
| Jun 30 2022 |
1481 |
321.8 |
| Jun 23 2022 |
1486 |
321.8 |
| Jun 16 2022 |
1486 |
321.8 |
| Jun 09 2022 |
1486 |
321.8 |
| Jun 02 2022 |
1486 |
321.8 |
| May 26 2022 |
1483 |
321.8 |
| May 19 2022 |
1483 |
321.8 |
| May 12 2022 |
1483 |
321.8 |
| May 05 2022 |
1483 |
321.8 |
| Apr 28 2022 |
1483 |
321.8 |
| Apr 21 2022 |
1483 |
321.8 |
| Apr 14 2022 |
1483 |
321.8 |
| Apr 07 2022 |
1483 |
321.8 |
| Mar 31 2022 |
1483 |
321.8 |
| Mar 24 2022 |
1483 |
321.8 |
| Mar 17 2022 |
1484 |
321.8 |
| Mar 10 2022 |
1484 |
321.8 |
| Mar 03 2022 |
1484 |
321.8 |
| Feb 24 2022 |
1459 |
321.8 |
| Feb 17 2022 |
1464 |
321.8 |
| Feb 10 2022 |
1462 |
321.8 |
| Feb 03 2022 |
1459 |
321.8 |
| Jan 27 2022 |
1470 |
321.8 |
| Jan 20 2022 |
1420 |
321.8 |
| Jan 13 2022 |
1415 |
321.8 |
| Jan 06 2022 |
1604 |
321.8 |
| Dec 30 2021 |
1611 |
321.8 |
| Dec 23 2021 |
1600 |
321.8 |
| Dec 16 2021 |
1611 |
321.8 |
| Dec 09 2021 |
1652 |
321.8 |
| Dec 02 2021 |
1194 |
290.44 |
| Nov 25 2021 |
1433 |
281.93 |
| Nov 18 2021 |
1313 |
276.08 |
| Nov 11 2021 |
1294 |
276.08 |
| Nov 04 2021 |
1008 |
258.86 |
| Oct 28 2021 |
994 |
256.44 |
| Oct 21 2021 |
1007 |
256.44 |
| Oct 14 2021 |
1016 |
256.44 |
| Oct 07 2021 |
994 |
256.44 |
| Sep 30 2021 |
1006 |
256.44 |
| Sep 23 2021 |
1017 |
256.44 |
| Sep 16 2021 |
1040 |
256.44 |
| Sep 09 2021 |
1043 |
256.44 |
| Sep 02 2021 |
1048 |
256.44 |
| Aug 26 2021 |
1045 |
256.44 |
| Aug 19 2021 |
1046 |
256.44 |
| Aug 12 2021 |
1048 |
256.44 |
| Aug 05 2021 |
1055 |
256.44 |
| Jul 29 2021 |
1055 |
256.44 |
| Jun 03 2021 |
1159 |
256.44 |
| Dec 04 2020 |
1166 |
259.07 |
| Nov 27 2020 |
1197 |
261.99 |
| Nov 20 2020 |
1328 |
264.65 |
| Nov 13 2020 |
1762 |
281.21 |
| Nov 06 2020 |
1289 |
258.86 |
| Oct 30 2020 |
1291 |
256.44 |
| Oct 23 2020 |
1361 |
256.44 |
| Oct 16 2020 |
1399 |
256.44 |
| Oct 09 2020 |
1416 |
256.44 |
| Oct 02 2020 |
1435 |
256.44 |
| Sep 25 2020 |
1451 |
256.44 |
| Sep 18 2020 |
1484 |
256.44 |
| Sep 11 2020 |
1489 |
256.44 |
| Sep 04 2020 |
1503 |
256.44 |
| Aug 28 2020 |
1505 |
256.44 |
| Aug 21 2020 |
1513 |
256.44 |
| Aug 14 2020 |
1515 |
256.44 |
| Aug 07 2020 |
1541 |
256.44 |
| Jul 31 2020 |
1548 |
256.44 |
| Jul 24 2020 |
1548 |
256.44 |
| Jul 17 2020 |
1550 |
256.44 |
| Jul 10 2020 |
1556 |
256.44 |
| Jul 03 2020 |
1557 |
256.44 |
| Jun 26 2020 |
1557 |
256.44 |
| Jun 19 2020 |
1557 |
256.44 |
| Jun 12 2020 |
1558 |
256.44 |
| Jun 05 2020 |
1561 |
256.44 |
| May 29 2020 |
1561 |
256.44 |
| May 22 2020 |
1561 |
256.44 |
| May 15 2020 |
1561 |
256.44 |
| May 08 2020 |
1562 |
256.44 |
| May 01 2020 |
1563 |
256.44 |
| Apr 24 2020 |
1567 |
256.44 |
| Apr 17 2020 |
1567 |
256.44 |
| Apr 10 2020 |
1567 |
256.44 |
| Apr 03 2020 |
1567 |
256.44 |
| Mar 27 2020 |
1567 |
256.44 |
| Mar 20 2020 |
1568 |
256.44 |
| Mar 13 2020 |
1568 |
256.44 |
| Mar 06 2020 |
1568 |
256.44 |
| Feb 28 2020 |
1566 |
256.44 |
| Feb 21 2020 |
1573 |
256.44 |
| Feb 14 2020 |
1575 |
256.44 |
| Feb 07 2020 |
1572 |
256.44 |
| Jan 31 2020 |
1577 |
256.44 |
| Jan 24 2020 |
1459 |
256.44 |
| Jan 17 2020 |
1472 |
256.44 |
| Jan 10 2020 |
1677 |
256.44 |
| Jan 03 2020 |
1688 |
256.44 |
| Dec 27 2019 |
1684 |
256.44 |
| Dec 20 2019 |
1683 |
256.44 |
| Dec 13 2019 |
1678 |
256.44 |
| Dec 06 2019 |
1570 |
257.28 |
| Nov 29 2019 |
1516 |
254.63 |
| Nov 22 2019 |
1550 |
255.37 |
| Nov 15 2019 |
1555 |
254.49 |
| Nov 08 2019 |
1770 |
261.39 |
| Nov 01 2019 |
1855 |
263.65 |
| Oct 25 2019 |
1975 |
267.74 |
| Oct 18 2019 |
1849 |
264.13 |
| Oct 11 2019 |
1790 |
261.14 |
| Oct 04 2019 |
1549 |
252.35 |
| Sep 27 2019 |
1340 |
246.01 |
| Sep 20 2019 |
1109 |
238.35 |
| Sep 13 2019 |
1038 |
235.1 |
| Sep 06 2019 |
989 |
235.1 |
| Aug 30 2019 |
998 |
235.1 |
| Aug 23 2019 |
1008 |
235.1 |
| Aug 16 2019 |
998 |
235.1 |
| Aug 09 2019 |
998 |
235.1 |
| Aug 02 2019 |
998 |
235.1 |
| Jul 26 2019 |
998 |
235.1 |
| Jul 19 2019 |
999 |
235.1 |
| Jul 12 2019 |
1001 |
235.1 |
| Jul 05 2019 |
1001 |
235.1 |
| Jun 28 2019 |
1002 |
235.1 |
| Jun 21 2019 |
1003 |
235.1 |
| Jun 14 2019 |
1001 |
235.1 |
| Jun 07 2019 |
1003 |
235.1 |
| May 31 2019 |
1007 |
235.1 |
| May 24 2019 |
1007 |
235.1 |
| May 17 2019 |
1009 |
235.1 |
| May 10 2019 |
1009 |
235.1 |
| May 03 2019 |
1010 |
235.1 |
| Apr 26 2019 |
1010 |
235.1 |
| Apr 19 2019 |
1010 |
235.1 |
| Apr 12 2019 |
1011 |
235.1 |
| Apr 05 2019 |
1011 |
235.1 |
| Mar 29 2019 |
1011 |
235.1 |
| Mar 22 2019 |
1010 |
235.1 |
| Mar 15 2019 |
1011 |
235.1 |
| Mar 08 2019 |
1008 |
235.1 |
| Mar 01 2019 |
1007 |
235.1 |
| Feb 22 2019 |
1007 |
235.1 |
| Feb 15 2019 |
1020 |
235.1 |
| Feb 08 2019 |
1019 |
235.1 |
| Feb 01 2019 |
1022 |
235.1 |
| Jan 25 2019 |
1018 |
235.1 |
| Jan 18 2019 |
946 |
235.1 |
| Jan 11 2019 |
1059 |
235.1 |
| Jan 04 2019 |
1060 |
235.1 |
| Dec 28 2018 |
1065 |
235.1 |
| Dec 21 2018 |
1051 |
235.1 |
| Dec 14 2018 |
1012 |
233.81 |
| Dec 07 2018 |
1016 |
233.81 |
| Nov 30 2018 |
1062 |
235.25 |
| Nov 23 2018 |
1068 |
235.25 |
| Nov 16 2018 |
1211 |
239.45 |
| Nov 09 2018 |
1242 |
241.43 |
| Nov 02 2018 |
1281 |
242.24 |
| Oct 26 2018 |
1327 |
244.69 |
| Oct 19 2018 |
1275 |
242.92 |
| Oct 12 2018 |
1429 |
248.03 |
| Oct 05 2018 |
1392 |
248.03 |
| Sep 28 2018 |
1345 |
245.32 |
| Sep 21 2018 |
1405 |
247.38 |
| Sep 14 2018 |
1602 |
253.83 |
| Sep 07 2018 |
1648 |
255.71 |
| Aug 31 2018 |
1639 |
255.71 |
| Aug 24 2018 |
1635 |
255.71 |
| Aug 17 2018 |
1638 |
255.71 |
| Aug 10 2018 |
1638 |
255.71 |
| Aug 03 2018 |
1643 |
255.71 |
| Jul 27 2018 |
1648 |
255.71 |
| Jul 20 2018 |
1649 |
255.71 |
| Jul 13 2018 |
1650 |
255.71 |
| Jul 06 2018 |
1644 |
255.71 |
| Jun 29 2018 |
1670 |
255.71 |
| Jun 22 2018 |
1670 |
255.71 |
| Jun 15 2018 |
1670 |
255.71 |
| Jun 08 2018 |
1674 |
255.71 |
| Jun 01 2018 |
1675 |
255.71 |
| May 25 2018 |
1688 |
255.71 |
| May 18 2018 |
1693 |
255.71 |
| May 11 2018 |
1699 |
255.71 |
| May 04 2018 |
1718 |
255.71 |
| Apr 27 2018 |
1718 |
255.71 |
| Apr 20 2018 |
1729 |
255.71 |
| Apr 13 2018 |
1727 |
255.71 |
| Apr 06 2018 |
1727 |
255.71 |
| Mar 30 2018 |
1727 |
255.71 |
| Mar 23 2018 |
1727 |
255.71 |
| Mar 16 2018 |
1728 |
255.71 |
| Mar 09 2018 |
1728 |
255.71 |
| Mar 02 2018 |
1728 |
255.71 |
| Feb 23 2018 |
1727 |
255.71 |
| Feb 16 2018 |
1731 |
255.71 |
| Feb 09 2018 |
1730 |
255.71 |
| Feb 02 2018 |
1739 |
255.71 |
| Jan 26 2018 |
1747 |
255.71 |
| Jan 19 2018 |
1751 |
255.71 |
| Jan 12 2018 |
1592 |
255.71 |
| Jan 05 2018 |
1701 |
255.71 |
| Dec 29 2017 |
1695 |
255.71 |
| Dec 22 2017 |
1691 |
255.71 |
| Dec 15 2017 |
1682 |
255.71 |
| Dec 08 2017 |
1658 |
252.83 |
| Dec 01 2017 |
1776 |
256.4 |
| Nov 24 2017 |
1793 |
256.4 |
| Nov 17 2017 |
1768 |
256.4 |
| Nov 10 2017 |
1727 |
254.62 |
| Nov 03 2017 |
1970 |
262.23 |
| Oct 27 2017 |
1968 |
263.8 |
| Oct 20 2017 |
2301 |
274.18 |
| Oct 13 2017 |
2239 |
272.92 |
| Oct 06 2017 |
1996 |
266.91 |
| Sep 29 2017 |
2023 |
268.03 |
| Sep 22 2017 |
1647 |
255.71 |
| Sep 15 2017 |
1606 |
253.65 |
| Sep 08 2017 |
1587 |
253.65 |
| Sep 01 2017 |
1617 |
253.65 |
| Aug 25 2017 |
1621 |
253.65 |
| Aug 18 2017 |
1622 |
253.65 |
| Aug 11 2017 |
1626 |
253.65 |
| Aug 04 2017 |
1630 |
253.65 |
| Jul 28 2017 |
1632 |
253.65 |
| Jul 21 2017 |
1635 |
253.65 |
| Jul 14 2017 |
1640 |
253.65 |
| Jul 07 2017 |
1640 |
253.65 |
| Jun 30 2017 |
1643 |
253.65 |
| Jun 23 2017 |
1644 |
253.65 |
| Jun 16 2017 |
1653 |
253.65 |
| Jun 09 2017 |
1652 |
253.65 |
| Jun 02 2017 |
1655 |
253.65 |
| May 26 2017 |
1598 |
253.65 |
| May 19 2017 |
1604 |
253.65 |
| May 12 2017 |
1590 |
253.65 |
| May 05 2017 |
1590 |
253.65 |
| Apr 28 2017 |
1587 |
253.65 |
| Apr 21 2017 |
1581 |
253.65 |
| Apr 14 2017 |
1583 |
253.65 |
| Apr 07 2017 |
1583 |
253.65 |
| Mar 31 2017 |
1583 |
253.65 |
| Mar 24 2017 |
1583 |
253.65 |
| Mar 17 2017 |
1581 |
253.65 |
| Mar 10 2017 |
1586 |
253.65 |
| Mar 03 2017 |
1586 |
253.65 |
| Feb 24 2017 |
1585 |
253.65 |
| Feb 17 2017 |
1589 |
253.65 |
| Feb 10 2017 |
1592 |
253.65 |
| Feb 03 2017 |
1590 |
253.65 |
| Jan 27 2017 |
1595 |
253.65 |
| Jan 20 2017 |
1601 |
253.65 |
| Jan 13 2017 |
1605 |
253.65 |
| Jan 06 2017 |
1568 |
251.14 |
| Dec 30 2016 |
1584 |
251.14 |
| Dec 23 2016 |
1588 |
251.14 |
| Dec 16 2016 |
1492 |
247.8 |
| Dec 09 2016 |
1547 |
249.89 |
| Dec 02 2016 |
1548 |
249.89 |
| Nov 25 2016 |
1553 |
249.89 |
| Nov 18 2016 |
1537 |
249.89 |
| Nov 11 2016 |
1622 |
251.51 |
| Nov 04 2016 |
1783 |
257.08 |
| Oct 28 2016 |
1887 |
261.19 |
| Oct 21 2016 |
2081 |
266.92 |
| Oct 14 2016 |
2465 |
279.09 |
| Oct 07 2016 |
2675 |
282.69 |
| Sep 30 2016 |
2962 |
292.88 |
| Sep 23 2016 |
2736 |
287.85 |
| Sep 16 2016 |
2561 |
284.45 |
| Sep 09 2016 |
2924 |
294.72 |
| Sep 02 2016 |
2880 |
294.72 |
| Aug 26 2016 |
2889 |
294.72 |
| Aug 19 2016 |
2777 |
294.72 |
| Aug 12 2016 |
2773 |
294.72 |
| Aug 05 2016 |
2786 |
294.72 |
| Jul 29 2016 |
2786 |
294.72 |
| Jul 22 2016 |
2781 |
294.72 |
| Jun 28 2016 |
2782 |
294.72 |
| Jun 21 2016 |
2790 |
294.72 |
| Jun 14 2016 |
2790 |
294.72 |
| Jun 07 2016 |
2790 |
294.72 |
| May 31 2016 |
2790 |
294.72 |
| May 24 2016 |
2790 |
294.72 |
| May 17 2016 |
2787 |
294.72 |
| May 10 2016 |
2787 |
294.72 |
| May 03 2016 |
2787 |
294.72 |
| Apr 26 2016 |
2787 |
294.72 |
| Apr 19 2016 |
2784 |
294.72 |
| Apr 12 2016 |
2790 |
294.72 |
| Apr 05 2016 |
2790 |
294.72 |
| Mar 29 2016 |
2790 |
294.72 |
| Mar 22 2016 |
2706 |
291.85 |
| Mar 15 2016 |
2703 |
291.85 |
| Mar 08 2016 |
2706 |
291.85 |
| Mar 01 2016 |
2707 |
291.85 |
| Feb 23 2016 |
2701 |
291.85 |
| Feb 16 2016 |
2690 |
291.85 |
| Feb 09 2016 |
2690 |
291.85 |
| Feb 02 2016 |
2664 |
291.85 |
| Jan 26 2016 |
2673 |
291.85 |
| Jan 19 2016 |
2676 |
291.85 |
| Jan 12 2016 |
2479 |
291.85 |
| Jan 05 2016 |
2607 |
291.85 |
| Dec 29 2015 |
2462 |
287.42 |
| Dec 22 2015 |
2427 |
287.42 |
| Dec 15 2015 |
2376 |
287.42 |
| Dec 08 2015 |
2432 |
287.42 |
| Dec 01 2015 |
2273 |
285.17 |
| Nov 24 2015 |
2281 |
285.17 |
| Nov 17 2015 |
2152 |
285.17 |
| Nov 10 2015 |
2242 |
289.47 |
| Nov 03 2015 |
2323 |
291.13 |
| Oct 27 2015 |
2529 |
297.64 |
| Oct 20 2015 |
2666 |
303.99 |
| Oct 13 2015 |
2828 |
312.49 |
| Oct 06 2015 |
3564 |
329.59 |
| Sep 29 2015 |
3701 |
331.75 |
| Sep 22 2015 |
4514 |
332.64 |
| Sep 15 2015 |
132 |
338.32 |
| Sep 14 2015 |
4024 |
340.41 |
| Sep 07 2015 |
4033 |
340.41 |
| Aug 31 2015 |
4006 |
340.41 |
| Aug 24 2015 |
3990 |
340.41 |
| Aug 17 2015 |
3994 |
340.41 |
| Aug 10 2015 |
3996 |
340.41 |
| Aug 03 2015 |
3996 |
340.41 |
| Jul 27 2015 |
3996 |
340.41 |
| Jul 20 2015 |
3996 |
340.41 |
| Jul 13 2015 |
3996 |
340.41 |
| Jul 06 2015 |
3996 |
340.41 |
| Jun 29 2015 |
3996 |
340.41 |
| Jun 22 2015 |
3996 |
340.41 |
| Jun 15 2015 |
3996 |
340.41 |
| Jun 08 2015 |
4037 |
340.41 |
| Jun 01 2015 |
4037 |
340.41 |
| May 25 2015 |
4037 |
340.41 |
| May 18 2015 |
4037 |
340.41 |
| May 11 2015 |
4037 |
340.41 |
| May 04 2015 |
4037 |
340.41 |
| Apr 27 2015 |
4037 |
340.41 |
| Apr 20 2015 |
4033 |
340.41 |
| Apr 13 2015 |
4033 |
340.41 |
| Apr 06 2015 |
4039 |
340.41 |
| Mar 30 2015 |
4039 |
340.41 |
| Mar 23 2015 |
4045 |
340.41 |
| Mar 16 2015 |
4043 |
340.41 |
| Mar 09 2015 |
4043 |
340.41 |
| Mar 02 2015 |
4037 |
340.41 |
| Feb 23 2015 |
3996 |
340.41 |
| Feb 16 2015 |
3997 |
340.41 |
| Feb 09 2015 |
4004 |
340.41 |
| Feb 02 2015 |
4005 |
340.41 |
| Jan 26 2015 |
4005 |
340.41 |
| Jan 19 2015 |
3994 |
340.41 |
| Jan 12 2015 |
3911 |
340.41 |
| Jan 05 2015 |
4047 |
340.41 |
| Dec 29 2014 |
4025 |
340.41 |
| Dec 22 2014 |
4050 |
340.41 |
| Dec 15 2014 |
3965 |
340.41 |
| Dec 08 2014 |
3990 |
340.41 |
| Dec 01 2014 |
4029 |
340.41 |
| Nov 24 2014 |
4055 |
340.41 |
| Nov 17 2014 |
3888 |
337.03 |
| Nov 10 2014 |
4272 |
343.69 |
| Nov 03 2014 |
4417 |
347.44 |
| Oct 27 2014 |
4404 |
347.07 |
| Oct 20 2014 |
4897 |
354.57 |
| Oct 13 2014 |
4312 |
345.72 |
| Oct 06 2014 |
4440 |
347.7 |
| Sep 29 2014 |
5717 |
367.96 |
| Sep 22 2014 |
5759 |
367.96 |
| Sep 15 2014 |
5720 |
367.96 |
| Sep 08 2014 |
5739 |
367.96 |
| Sep 01 2014 |
5757 |
367.96 |
| Aug 25 2014 |
5771 |
367.96 |
| Aug 18 2014 |
5775 |
367.96 |
| Aug 11 2014 |
5775 |
367.96 |
| Aug 04 2014 |
5775 |
367.96 |
| Jul 28 2014 |
5775 |
367.96 |
| Jul 21 2014 |
5785 |
367.96 |
| Jul 14 2014 |
5785 |
367.96 |
| Jul 07 2014 |
5785 |
367.96 |
| Jun 30 2014 |
5785 |
367.96 |
| Jun 23 2014 |
5784 |
367.96 |
| Jun 16 2014 |
5784 |
367.96 |
| Jun 09 2014 |
5784 |
367.96 |
| Jun 02 2014 |
5784 |
367.96 |
| May 26 2014 |
5784 |
367.96 |
| May 19 2014 |
5784 |
367.96 |
| May 12 2014 |
5784 |
367.96 |
| May 05 2014 |
5784 |
367.96 |
| Apr 28 2014 |
5785 |
367.96 |
| Apr 21 2014 |
5785 |
367.96 |
| Apr 14 2014 |
5795 |
367.96 |
| Apr 07 2014 |
5795 |
367.96 |
| Mar 31 2014 |
5796 |
367.96 |
| Mar 24 2014 |
5796 |
367.96 |
| Mar 17 2014 |
5796 |
367.96 |
| Mar 10 2014 |
5796 |
367.96 |
| Mar 03 2014 |
5796 |
367.96 |
| Feb 24 2014 |
5793 |
367.96 |
| Feb 17 2014 |
5797 |
367.96 |
| Feb 10 2014 |
5795 |
367.96 |
| Feb 03 2014 |
5788 |
367.96 |
| Jan 27 2014 |
5847 |
367.96 |
| Jan 20 2014 |
5816 |
367.96 |
| Jan 13 2014 |
5686 |
367.96 |
| Jan 06 2014 |
5648 |
367.96 |
| Dec 30 2013 |
5717 |
367.96 |
| Dec 23 2013 |
5556 |
367.96 |
| Dec 16 2013 |
5481 |
367.96 |
| Dec 09 2013 |
5899 |
374.05 |
| Dec 02 2013 |
6004 |
374.05 |
| Nov 25 2013 |
6116 |
374.05 |
| Nov 18 2013 |
6158 |
374.05 |
| Nov 11 2013 |
9176 |
413.85 |
| Nov 04 2013 |
9107 |
413.85 |
| Oct 28 2013 |
11097 |
435.68 |
| Oct 21 2013 |
12370 |
451.45 |
| Oct 14 2013 |
18325 |
511.38 |
| Oct 07 2013 |
18934 |
519.37 |
