| Oct 06 2015 |
7566 |
394.71 |
| Sep 29 2015 |
7604 |
394.71 |
| Sep 22 2015 |
13605 |
394.71 |
| Sep 15 2015 |
17403 |
394.71 |
| Sep 14 2015 |
7422 |
394.71 |
| Sep 07 2015 |
7441 |
394.71 |
| Aug 31 2015 |
7416 |
394.71 |
| Aug 24 2015 |
7384 |
394.71 |
| Aug 17 2015 |
7393 |
394.71 |
| Aug 10 2015 |
7395 |
394.71 |
| Aug 03 2015 |
7395 |
394.71 |
| Jul 27 2015 |
7395 |
394.71 |
| Jul 20 2015 |
7395 |
394.71 |
| Jul 13 2015 |
7395 |
394.71 |
| Jul 06 2015 |
7395 |
394.71 |
| Jun 29 2015 |
7395 |
394.71 |
| Jun 22 2015 |
7395 |
394.71 |
| Jun 15 2015 |
7395 |
394.71 |
| Jun 08 2015 |
7462 |
394.71 |
| Jun 01 2015 |
7462 |
394.71 |
| May 25 2015 |
7462 |
394.71 |
| May 18 2015 |
7462 |
394.71 |
| May 11 2015 |
7462 |
394.71 |
| May 04 2015 |
7462 |
394.71 |
| Apr 27 2015 |
7456 |
394.71 |
| Apr 20 2015 |
7449 |
394.71 |
| Apr 13 2015 |
7448 |
394.71 |
| Apr 06 2015 |
7457 |
394.71 |
| Mar 30 2015 |
7457 |
394.71 |
| Mar 23 2015 |
7469 |
394.71 |
| Mar 16 2015 |
7463 |
394.71 |
| Mar 09 2015 |
7462 |
394.71 |
| Mar 02 2015 |
7450 |
394.71 |
| Feb 23 2015 |
7384 |
394.71 |
| Feb 16 2015 |
7380 |
394.71 |
| Feb 09 2015 |
7390 |
394.71 |
| Feb 02 2015 |
7393 |
394.71 |
| Jan 26 2015 |
7394 |
394.71 |
| Jan 19 2015 |
7378 |
394.71 |
| Jan 12 2015 |
7284 |
394.71 |
| Jan 05 2015 |
7504 |
394.71 |
| Dec 29 2014 |
7492 |
394.71 |
| Dec 22 2014 |
7521 |
394.71 |
| Dec 15 2014 |
7396 |
394.71 |
| Dec 08 2014 |
7456 |
394.71 |
| Dec 01 2014 |
7481 |
394.71 |
| Nov 24 2014 |
7522 |
394.71 |
| Nov 17 2014 |
7550 |
394.71 |
| Nov 10 2014 |
7605 |
394.71 |
| Nov 03 2014 |
7481 |
394.71 |
| Oct 27 2014 |
7545 |
394.71 |
| Oct 13 2014 |
21335 |
534.37 |
| Oct 06 2014 |
20970 |
534.37 |
| Sep 29 2014 |
18492 |
507.47 |
| Sep 22 2014 |
19156 |
512.88 |
| Sep 15 2014 |
19004 |
512.88 |
| Sep 08 2014 |
18884 |
512.88 |
| Sep 01 2014 |
18955 |
512.88 |
| Aug 25 2014 |
18983 |
512.88 |
| Aug 18 2014 |
18992 |
512.88 |
| Aug 11 2014 |
18992 |
512.88 |
| Aug 04 2014 |
18992 |
512.88 |
| Jul 28 2014 |
18992 |
512.88 |
| Jul 21 2014 |
19011 |
512.88 |
| Jul 14 2014 |
19011 |
512.88 |
| Jul 07 2014 |
19011 |
512.88 |
| Jun 30 2014 |
19011 |
512.88 |
| Jun 23 2014 |
19011 |
512.88 |
| Jun 16 2014 |
19011 |
512.88 |
| Jun 09 2014 |
19011 |
512.88 |
| Jun 02 2014 |
19011 |
512.88 |
| May 26 2014 |
19011 |
512.88 |
| May 19 2014 |
19011 |
512.88 |
| May 12 2014 |
19013 |
512.88 |
| May 05 2014 |
19013 |
512.88 |
| Apr 28 2014 |
19014 |
512.88 |
| Apr 21 2014 |
19014 |
512.88 |
| Apr 14 2014 |
19029 |
512.88 |
| Apr 07 2014 |
19029 |
512.88 |
| Mar 31 2014 |
19030 |
512.88 |
| Mar 24 2014 |
19030 |
512.88 |
| Mar 17 2014 |
19030 |
512.88 |
| Mar 10 2014 |
19030 |
512.88 |
| Mar 03 2014 |
19030 |
512.88 |
| Feb 24 2014 |
19024 |
512.88 |
| Feb 17 2014 |
19039 |
512.88 |
| Feb 10 2014 |
19039 |
512.88 |
| Feb 03 2014 |
19028 |
512.88 |
| Jan 27 2014 |
19098 |
512.88 |
| Jan 20 2014 |
19045 |
512.88 |
| Jan 13 2014 |
18848 |
512.88 |
| Jan 06 2014 |
18790 |
512.88 |
| Dec 30 2013 |
18939 |
512.88 |
| Dec 23 2013 |
18723 |
512.88 |
| Dec 16 2013 |
18534 |
512.88 |
| Dec 09 2013 |
18555 |
512.88 |
| Dec 02 2013 |
18761 |
512.88 |
| Nov 25 2013 |
19066 |
512.88 |
| Nov 18 2013 |
19143 |
512.88 |
| Nov 11 2013 |
19126 |
512.88 |
| Nov 04 2013 |
18981 |
512.88 |
| Oct 28 2013 |
18838 |
512.88 |
| Oct 21 2013 |
18973 |
518.29 |
| Oct 14 2013 |
18993 |
518.29 |
| Oct 07 2013 |
17235 |
501.2 |
