Oct 18 2019 |
14480 |
457.22 |
Oct 11 2019 |
14641 |
457.22 |
Oct 04 2019 |
14737 |
457.22 |
Sep 27 2019 |
14744 |
457.22 |
Sep 20 2019 |
14527 |
457.22 |
Sep 13 2019 |
14535 |
457.22 |
Sep 06 2019 |
14210 |
457.22 |
Aug 30 2019 |
14257 |
457.22 |
Aug 23 2019 |
14282 |
457.22 |
Aug 16 2019 |
14177 |
457.22 |
Aug 09 2019 |
14177 |
457.22 |
Aug 02 2019 |
14186 |
457.22 |
Jul 26 2019 |
14189 |
457.22 |
Jul 19 2019 |
14204 |
457.22 |
Jul 12 2019 |
14237 |
457.22 |
Jul 05 2019 |
14248 |
457.22 |
Jun 28 2019 |
14278 |
457.22 |
Jun 21 2019 |
14299 |
457.22 |
Jun 14 2019 |
14293 |
457.22 |
Jun 07 2019 |
14272 |
457.22 |
May 31 2019 |
14297 |
457.22 |
May 24 2019 |
14297 |
457.22 |
May 17 2019 |
14326 |
457.22 |
May 10 2019 |
14319 |
457.22 |
May 03 2019 |
14332 |
457.22 |
Apr 26 2019 |
14328 |
457.22 |
Apr 19 2019 |
14327 |
457.22 |
Apr 12 2019 |
14327 |
457.22 |
Apr 05 2019 |
14327 |
457.22 |
Mar 29 2019 |
14328 |
457.22 |
Mar 22 2019 |
14320 |
457.22 |
Mar 15 2019 |
14325 |
457.22 |
Mar 08 2019 |
14251 |
457.22 |
Mar 01 2019 |
14257 |
457.22 |
Feb 22 2019 |
14254 |
457.22 |
Feb 15 2019 |
14271 |
457.22 |
Feb 08 2019 |
14258 |
457.22 |
Feb 01 2019 |
14281 |
457.22 |
Jan 25 2019 |
14286 |
457.22 |
Jan 18 2019 |
13862 |
457.22 |
Jan 11 2019 |
14433 |
457.22 |
Jan 04 2019 |
14519 |
457.22 |
Dec 28 2018 |
14517 |
457.22 |
Dec 21 2018 |
14429 |
457.22 |
Dec 14 2018 |
14503 |
457.22 |
Dec 07 2018 |
14693 |
457.22 |
Nov 30 2018 |
14928 |
457.22 |
Nov 23 2018 |
15080 |
457.22 |
Nov 16 2018 |
15346 |
457.22 |
Sep 28 2018 |
19994 |
506.5 |
Sep 21 2018 |
19987 |
506.5 |
Sep 14 2018 |
13341 |
444.85 |
Sep 07 2018 |
10971 |
420.37 |
Aug 31 2018 |
10886 |
420.37 |
Aug 24 2018 |
10840 |
420.37 |
Aug 17 2018 |
10829 |
420.37 |
Aug 10 2018 |
10835 |
420.37 |
Aug 03 2018 |
10854 |
420.37 |
Jul 27 2018 |
10862 |
420.37 |
Jul 20 2018 |
10872 |
420.37 |
Jul 13 2018 |
10869 |
420.37 |
Jul 06 2018 |
10853 |
420.37 |
Jun 29 2018 |
10904 |
420.37 |
Jun 22 2018 |
10904 |
420.37 |
Jun 15 2018 |
10923 |
420.37 |
Jun 08 2018 |
10938 |
420.37 |
Jun 01 2018 |
10932 |
420.37 |
May 25 2018 |
10950 |
420.37 |
May 18 2018 |
10932 |
420.37 |
May 11 2018 |
10953 |
420.37 |
May 04 2018 |
11000 |
420.37 |
Apr 27 2018 |
10996 |
420.37 |
Apr 20 2018 |
11025 |
420.37 |
Apr 13 2018 |
11022 |
420.37 |
Apr 06 2018 |
11022 |
420.37 |
Mar 30 2018 |
11022 |
420.37 |
Mar 23 2018 |
11022 |
420.37 |
Mar 16 2018 |
11012 |
420.37 |
Mar 09 2018 |
11012 |
420.37 |
Mar 02 2018 |
11015 |
420.37 |
Feb 23 2018 |
11016 |
420.37 |
Feb 16 2018 |
11027 |
420.37 |
Feb 09 2018 |
11021 |
420.37 |
Feb 02 2018 |
11048 |
420.37 |
Jan 26 2018 |
11077 |
420.37 |
Jan 19 2018 |
11047 |
420.37 |
Jan 12 2018 |
10693 |
420.37 |
Jan 05 2018 |
10936 |
420.37 |
Dec 29 2017 |
10951 |
420.37 |
Dec 22 2017 |
10946 |
420.37 |
Dec 15 2017 |
10910 |
420.37 |
Dec 08 2017 |
11653 |
425.82 |
Dec 01 2017 |
7968 |
382.02 |
Nov 24 2017 |
7981 |
382.02 |
Nov 17 2017 |
7491 |
375.83 |
Nov 10 2017 |
7456 |
373.02 |
Nov 03 2017 |
6157 |
356.02 |
Oct 27 2017 |
6079 |
356.02 |
Oct 20 2017 |
6100 |
356.02 |
Oct 13 2017 |
6013 |
356.02 |
Oct 06 2017 |
5935 |
356.02 |
Sep 29 2017 |
5915 |
356.02 |
Sep 22 2017 |
5866 |
356.02 |
Sep 15 2017 |
6430 |
363.5 |
Sep 08 2017 |
6376 |
363.5 |
Sep 01 2017 |
6387 |
363.5 |
Aug 25 2017 |
6410 |
363.5 |
Aug 18 2017 |
6420 |
363.5 |
Aug 11 2017 |
6399 |
363.5 |
Aug 04 2017 |
6413 |
363.5 |
Jul 28 2017 |
6409 |
363.5 |
Jul 21 2017 |
6421 |
363.5 |
Jul 14 2017 |
6427 |
363.5 |
Jul 07 2017 |
6423 |
363.5 |
Jun 30 2017 |
6430 |
363.5 |
Jun 23 2017 |
6430 |
363.5 |
Jun 16 2017 |
6424 |
363.5 |
Jun 09 2017 |
6406 |
363.5 |
Jun 02 2017 |
6402 |
363.5 |
May 26 2017 |
6307 |
363.5 |
May 19 2017 |
6323 |
363.5 |
May 12 2017 |
6295 |
363.5 |
May 05 2017 |
6285 |
363.5 |
Apr 28 2017 |
6278 |
363.5 |
Apr 21 2017 |
6262 |
363.5 |
Apr 14 2017 |
6267 |
363.5 |
Apr 07 2017 |
6267 |
363.5 |
Mar 31 2017 |
6267 |
363.5 |
Mar 24 2017 |
6267 |
363.5 |
Mar 17 2017 |
6261 |
363.5 |
Mar 10 2017 |
6268 |
363.5 |
Mar 03 2017 |
6268 |
363.5 |
Feb 24 2017 |
6269 |
363.5 |
Feb 17 2017 |
6278 |
363.5 |
Feb 10 2017 |
6290 |
363.5 |
Feb 03 2017 |
6285 |
363.5 |
Jan 27 2017 |
6298 |
363.5 |
Jan 20 2017 |
6315 |
363.5 |
Jan 13 2017 |
6314 |
363.5 |
Jan 06 2017 |
6453 |
363.5 |
Dec 30 2016 |
6503 |
363.5 |
Dec 23 2016 |
6510 |
363.5 |
Dec 16 2016 |
6505 |
363.5 |
Dec 09 2016 |
6396 |
361.77 |
Dec 02 2016 |
5994 |
355.03 |
Nov 25 2016 |
5971 |
355.03 |
Nov 18 2016 |
5486 |
346.91 |
Nov 11 2016 |
5533 |
346.91 |
Nov 04 2016 |
6680 |
364.61 |
Oct 28 2016 |
6611 |
364.61 |
Oct 21 2016 |
6668 |
364.61 |
Oct 14 2016 |
9599 |
400.57 |
Oct 07 2016 |
9587 |
400.57 |
Sep 30 2016 |
9558 |
400.57 |
Sep 23 2016 |
8146 |
386.98 |
Sep 16 2016 |
9405 |
403.34 |
Sep 09 2016 |
9160 |
400.69 |
Sep 02 2016 |
9132 |
400.69 |
Aug 26 2016 |
9157 |
400.69 |
Aug 19 2016 |
8938 |
400.69 |
Aug 12 2016 |
8929 |
400.69 |
Aug 05 2016 |
8943 |
400.69 |
Jul 29 2016 |
8944 |
400.69 |
Jul 22 2016 |
8928 |
400.69 |
Jun 28 2016 |
8929 |
400.69 |
Jun 21 2016 |
8959 |
400.69 |
Jun 14 2016 |
8959 |
400.69 |
Jun 07 2016 |
8959 |
400.69 |
May 31 2016 |
8960 |
400.69 |
May 24 2016 |
8960 |
400.69 |
May 17 2016 |
8952 |
400.69 |
May 10 2016 |
8952 |
400.69 |
May 03 2016 |
8952 |
400.69 |
Apr 26 2016 |
8952 |
400.69 |
Apr 19 2016 |
8944 |
400.69 |
Apr 12 2016 |
8964 |
400.69 |
Apr 05 2016 |
8964 |
400.69 |
Mar 29 2016 |
8964 |
400.69 |
Mar 22 2016 |
8962 |
400.69 |
Mar 15 2016 |
8960 |
400.69 |
Mar 08 2016 |
8967 |
400.69 |
Mar 01 2016 |
8963 |
400.69 |
Feb 23 2016 |
8956 |
400.69 |
Feb 16 2016 |
8919 |
400.69 |
Feb 09 2016 |
8919 |
400.69 |
Feb 02 2016 |
8865 |
400.69 |
Jan 26 2016 |
8881 |
400.69 |
Jan 19 2016 |
8890 |
400.69 |
Jan 12 2016 |
8542 |
400.69 |
Jan 05 2016 |
8816 |
400.69 |
Dec 29 2015 |
8825 |
400.69 |
Oct 27 2015 |
5176 |
356.87 |
Oct 20 2015 |
5100 |
356.87 |
Oct 13 2015 |
4913 |
356.87 |
Oct 06 2015 |
5836 |
370.96 |
Sep 29 2015 |
8824 |
409.21 |
Sep 22 2015 |
31266 |
409.21 |
Sep 15 2015 |
32322 |
387.24 |
Sep 14 2015 |
6890 |
387.24 |
Sep 07 2015 |
6917 |
387.24 |
Aug 31 2015 |
6887 |
387.24 |
Aug 24 2015 |
6852 |
387.24 |
Aug 17 2015 |
6858 |
387.24 |
Aug 10 2015 |
6861 |
387.24 |
Aug 03 2015 |
6861 |
387.24 |
Jul 27 2015 |
6861 |
387.24 |
Jul 20 2015 |
6861 |
387.24 |
Jul 13 2015 |
6861 |
387.24 |
Jul 06 2015 |
6861 |
387.24 |
Jun 29 2015 |
6861 |
387.24 |
Jun 22 2015 |
6861 |
387.24 |
Jun 15 2015 |
6861 |
387.24 |
Jun 08 2015 |
6924 |
387.24 |
Jun 01 2015 |
6924 |
387.24 |
May 25 2015 |
6924 |
387.24 |
May 18 2015 |
6924 |
387.24 |
May 11 2015 |
6924 |
387.24 |
May 04 2015 |
6924 |
387.24 |
Apr 27 2015 |
6920 |
387.24 |
Apr 20 2015 |
6913 |
387.24 |
Apr 13 2015 |
6912 |
387.24 |
Apr 06 2015 |
6920 |
387.24 |
Mar 30 2015 |
6920 |
387.24 |
Mar 23 2015 |
6933 |
387.24 |
Mar 16 2015 |
6927 |
387.24 |
Mar 09 2015 |
6926 |
387.24 |
Mar 02 2015 |
6915 |
387.24 |
Feb 23 2015 |
6852 |
387.24 |
Feb 16 2015 |
6851 |
387.24 |
Feb 09 2015 |
6859 |
387.24 |
Feb 02 2015 |
6862 |
387.24 |
Jan 26 2015 |
6862 |
387.24 |
Jan 19 2015 |
6846 |
387.24 |
Jan 12 2015 |
6757 |
387.24 |
Jan 05 2015 |
7534 |
395.07 |
Dec 29 2014 |
7525 |
395.07 |
Dec 22 2014 |
7554 |
395.07 |
Dec 15 2014 |
7428 |
395.07 |
Dec 08 2014 |
6257 |
377.95 |
Dec 01 2014 |
4528 |
350.37 |
Nov 24 2014 |
4564 |
350.37 |
Nov 17 2014 |
4594 |
350.37 |
Nov 10 2014 |
4630 |
350.37 |
Nov 03 2014 |
5075 |
359.02 |
Oct 27 2014 |
4093 |
340.63 |
Oct 20 2014 |
4311 |
343.63 |
Oct 13 2014 |
4119 |
341.82 |
Oct 06 2014 |
4172 |
341.82 |
Sep 29 2014 |
4206 |
341.82 |
Sep 22 2014 |
4743 |
351.35 |
Sep 15 2014 |
4717 |
351.35 |
Sep 08 2014 |
4738 |
351.35 |
Sep 01 2014 |
4770 |
351.35 |
Aug 25 2014 |
4778 |
351.35 |
Aug 18 2014 |
4780 |
351.35 |
Aug 11 2014 |
4780 |
351.35 |
Aug 04 2014 |
4780 |
351.35 |
Jul 28 2014 |
4780 |
351.35 |
Jul 21 2014 |
4789 |
351.35 |
Jul 14 2014 |
4789 |
351.35 |
Jul 07 2014 |
4789 |
351.35 |
Jun 30 2014 |
4789 |
351.35 |
Jun 23 2014 |
4788 |
351.35 |
Jun 16 2014 |
4788 |
351.35 |
Jun 09 2014 |
4788 |
351.35 |
Jun 02 2014 |
4788 |
351.35 |
May 26 2014 |
4788 |
351.35 |
May 19 2014 |
4788 |
351.35 |
May 12 2014 |
4787 |
351.35 |
May 05 2014 |
4787 |
351.35 |
Apr 28 2014 |
4788 |
351.35 |
Apr 21 2014 |
4788 |
351.35 |
Apr 14 2014 |
4798 |
351.35 |
Apr 07 2014 |
4798 |
351.35 |
Mar 31 2014 |
4799 |
351.35 |
Mar 24 2014 |
4799 |
351.35 |
Mar 17 2014 |
4799 |
351.35 |
Mar 10 2014 |
4799 |
351.35 |
Mar 03 2014 |
4799 |
351.35 |
Feb 24 2014 |
4798 |
351.35 |
Feb 17 2014 |
4801 |
351.35 |
Feb 10 2014 |
4795 |
351.35 |
Feb 03 2014 |
4789 |
351.35 |
Jan 27 2014 |
4843 |
351.35 |
Jan 20 2014 |
4826 |
351.35 |
Jan 13 2014 |
4707 |
351.35 |
Jan 06 2014 |
4669 |
351.35 |
Dec 30 2013 |
4731 |
351.35 |
Dec 23 2013 |
4582 |
351.35 |
Dec 16 2013 |
4504 |
351.35 |
Dec 09 2013 |
6210 |
378.33 |
Dec 02 2013 |
6313 |
378.33 |
Nov 25 2013 |
6407 |
378.33 |
Nov 18 2013 |
6464 |
378.33 |
Nov 11 2013 |
6425 |
378.33 |
Nov 04 2013 |
8212 |
403.18 |
Oct 28 2013 |
8219 |
403.18 |
Oct 21 2013 |
9028 |
415 |
Oct 14 2013 |
8985 |
415 |
Oct 07 2013 |
8938 |
415 |