Dec 06 2019 |
19570 |
519.58 |
Nov 29 2019 |
20011 |
519.58 |
Nov 22 2019 |
20143 |
519.58 |
Nov 15 2019 |
20347 |
519.58 |
Nov 08 2019 |
20623 |
519.58 |
Nov 01 2019 |
20751 |
519.58 |
Oct 25 2019 |
20804 |
519.58 |
Oct 18 2019 |
20357 |
519.58 |
Oct 11 2019 |
20708 |
519.58 |
Oct 04 2019 |
20792 |
519.58 |
Sep 27 2019 |
20738 |
519.58 |
Sep 20 2019 |
20446 |
519.58 |
Sep 13 2019 |
20406 |
519.58 |
Sep 06 2019 |
19975 |
519.58 |
Aug 30 2019 |
20064 |
519.58 |
Aug 23 2019 |
20095 |
519.58 |
Aug 16 2019 |
19916 |
519.58 |
Aug 09 2019 |
19916 |
519.58 |
Aug 02 2019 |
19927 |
519.58 |
Jul 26 2019 |
19939 |
519.58 |
Jul 19 2019 |
19956 |
519.58 |
Jul 12 2019 |
19999 |
519.58 |
Jul 05 2019 |
20011 |
519.58 |
Jun 28 2019 |
20060 |
519.58 |
Jun 21 2019 |
20088 |
519.58 |
Jun 14 2019 |
20085 |
519.58 |
Jun 07 2019 |
20066 |
519.58 |
May 31 2019 |
20098 |
519.58 |
May 24 2019 |
20108 |
519.58 |
May 17 2019 |
20144 |
519.58 |
May 10 2019 |
20135 |
519.58 |
May 03 2019 |
20149 |
519.58 |
Apr 26 2019 |
20145 |
519.58 |
Apr 19 2019 |
20145 |
519.58 |
Apr 12 2019 |
20150 |
519.58 |
Apr 05 2019 |
20150 |
519.58 |
Mar 29 2019 |
20151 |
519.58 |
Mar 22 2019 |
20137 |
519.58 |
Mar 15 2019 |
20145 |
519.58 |
Mar 08 2019 |
20067 |
519.58 |
Mar 01 2019 |
20068 |
519.58 |
Feb 22 2019 |
20061 |
519.58 |
Feb 15 2019 |
20071 |
519.58 |
Feb 08 2019 |
20040 |
519.58 |
Feb 01 2019 |
20068 |
519.58 |
Jan 25 2019 |
20080 |
519.58 |
Jan 18 2019 |
19590 |
519.58 |
Jan 11 2019 |
20246 |
519.58 |
Jan 04 2019 |
22257 |
541.8 |
Dec 28 2018 |
22200 |
541.8 |
Dec 21 2018 |
22048 |
541.8 |
Dec 14 2018 |
22181 |
541.8 |
Dec 07 2018 |
24158 |
564.02 |
Nov 30 2018 |
24477 |
564.02 |
Nov 23 2018 |
24755 |
564.02 |
Nov 16 2018 |
26019 |
573.36 |
Nov 09 2018 |
26216 |
573.36 |
Nov 02 2018 |
26382 |
573.36 |
Oct 26 2018 |
26178 |
573.36 |
Oct 19 2018 |
26355 |
573.36 |
Oct 12 2018 |
26170 |
573.36 |
Oct 05 2018 |
25898 |
573.36 |
Sep 28 2018 |
26012 |
573.36 |
Sep 21 2018 |
26057 |
573.36 |
Sep 14 2018 |
25755 |
573.36 |
Sep 07 2018 |
25535 |
573.36 |
Aug 31 2018 |
25274 |
573.36 |
Aug 24 2018 |
25187 |
573.36 |
Aug 17 2018 |
25176 |
573.36 |
Aug 10 2018 |
25191 |
573.36 |
Aug 03 2018 |
25224 |
573.36 |
Jul 27 2018 |
25241 |
573.36 |
Jul 20 2018 |
25268 |
573.36 |
Jul 13 2018 |
25272 |
573.36 |
Jul 06 2018 |
25242 |
573.36 |
Jun 29 2018 |
25314 |
573.36 |
Jun 22 2018 |
25314 |
573.36 |
Jun 15 2018 |
25338 |
573.36 |
Jun 08 2018 |
25375 |
573.36 |
Jun 01 2018 |
25356 |
573.36 |
May 25 2018 |
25384 |
573.36 |
May 18 2018 |
25329 |
573.36 |
May 11 2018 |
25359 |
573.36 |
May 04 2018 |
25470 |
573.36 |
Apr 27 2018 |
25460 |
573.36 |
Apr 20 2018 |
25530 |
573.36 |
Apr 13 2018 |
25522 |
573.36 |
Apr 06 2018 |
25522 |
573.36 |
Mar 30 2018 |
25520 |
573.36 |
Mar 23 2018 |
25520 |
573.36 |
Mar 16 2018 |
25503 |
573.36 |
Mar 09 2018 |
25503 |
573.36 |
Mar 02 2018 |
25511 |
573.36 |
Feb 23 2018 |
25502 |
573.36 |
Feb 16 2018 |
25519 |
573.36 |
Feb 09 2018 |
25510 |
573.36 |
Feb 02 2018 |
25531 |
573.36 |
Jan 26 2018 |
25564 |
573.36 |
Jan 19 2018 |
25474 |
573.36 |
Jan 12 2018 |
24999 |
573.36 |
Nov 03 2017 |
32856 |
648.42 |
Oct 27 2017 |
33115 |
648.42 |
Oct 20 2017 |
33073 |
648.42 |
Oct 13 2017 |
32716 |
648.42 |
Oct 06 2017 |
32400 |
648.42 |
Sep 29 2017 |
32388 |
648.42 |
Sep 22 2017 |
32238 |
648.42 |
Sep 15 2017 |
32207 |
648.42 |
Sep 08 2017 |
31766 |
648.42 |
Sep 01 2017 |
31792 |
648.42 |
Aug 25 2017 |
31766 |
648.42 |
Aug 18 2017 |
31793 |
648.42 |
Aug 11 2017 |
31622 |
648.42 |
Aug 04 2017 |
31649 |
648.42 |
Jul 28 2017 |
31646 |
648.42 |
Jul 21 2017 |
31684 |
648.42 |
Jul 14 2017 |
31675 |
648.42 |
Jul 07 2017 |
31668 |
648.42 |
Jun 30 2017 |
31678 |
648.42 |
Jun 23 2017 |
31677 |
648.42 |
Jun 16 2017 |
31689 |
648.42 |
Jun 09 2017 |
31659 |
648.42 |
Jun 02 2017 |
31663 |
648.42 |
May 26 2017 |
31425 |
648.42 |
May 19 2017 |
31471 |
648.42 |
May 12 2017 |
31408 |
648.42 |
May 05 2017 |
31284 |
648.42 |
Apr 28 2017 |
31236 |
648.42 |
Apr 21 2017 |
31203 |
648.42 |
Apr 14 2017 |
31257 |
648.42 |
Apr 07 2017 |
31258 |
648.42 |
Mar 31 2017 |
31257 |
648.42 |
Mar 24 2017 |
31259 |
648.42 |
Mar 17 2017 |
31254 |
648.42 |
Mar 10 2017 |
31275 |
648.42 |
Mar 03 2017 |
31275 |
648.42 |
Feb 24 2017 |
31280 |
648.42 |
Feb 17 2017 |
31300 |
648.42 |
Feb 10 2017 |
31327 |
648.42 |
Feb 03 2017 |
31325 |
648.42 |
Jan 27 2017 |
31283 |
648.42 |
Jan 20 2017 |
31300 |
648.42 |
Jan 13 2017 |
31344 |
648.42 |
Jan 06 2017 |
31707 |
648.42 |
Dec 30 2016 |
31801 |
648.42 |
Dec 23 2016 |
31794 |
648.42 |
Dec 16 2016 |
31835 |
648.42 |
Dec 09 2016 |
30935 |
630.15 |
Dec 02 2016 |
30923 |
620.23 |
Nov 25 2016 |
29651 |
606.14 |
Nov 18 2016 |
26533 |
563.61 |
Nov 11 2016 |
26950 |
563.61 |
Nov 04 2016 |
27139 |
563.61 |
Oct 28 2016 |
27186 |
563.61 |
Oct 21 2016 |
27348 |
563.61 |
Oct 14 2016 |
23974 |
530.13 |
Oct 07 2016 |
23820 |
530.13 |
Sep 30 2016 |
23763 |
530.13 |
Sep 23 2016 |
23314 |
530.13 |
Sep 16 2016 |
22893 |
530.13 |
Sep 09 2016 |
22601 |
530.13 |
Sep 02 2016 |
22511 |
530.13 |
Aug 26 2016 |
22972 |
534.91 |
Aug 19 2016 |
22535 |
534.91 |
Aug 12 2016 |
22520 |
534.91 |
Aug 05 2016 |
22541 |
534.91 |
Jul 29 2016 |
22543 |
534.91 |
Jul 22 2016 |
22515 |
534.91 |
Jun 28 2016 |
22517 |
534.91 |
Jun 21 2016 |
22583 |
534.91 |
Jun 14 2016 |
22583 |
534.91 |
Jun 07 2016 |
22585 |
534.91 |
May 31 2016 |
22594 |
534.91 |
May 24 2016 |
22594 |
534.91 |
May 17 2016 |
22574 |
534.91 |
May 10 2016 |
22575 |
534.91 |
May 03 2016 |
22583 |
534.91 |
Apr 26 2016 |
22576 |
534.91 |
Apr 19 2016 |
22540 |
534.91 |
Apr 12 2016 |
22591 |
534.91 |
Apr 05 2016 |
22591 |
534.91 |
Mar 29 2016 |
22591 |
534.91 |
Mar 22 2016 |
22575 |
534.91 |
Mar 15 2016 |
22573 |
534.91 |
Mar 08 2016 |
22594 |
534.91 |
Mar 01 2016 |
22590 |
534.91 |
Feb 23 2016 |
22590 |
534.91 |
Feb 16 2016 |
22515 |
534.91 |
Feb 09 2016 |
22515 |
534.91 |
Feb 02 2016 |
22454 |
534.91 |
Jan 26 2016 |
22502 |
534.91 |
Jan 19 2016 |
22509 |
534.91 |
Jan 12 2016 |
22068 |
534.91 |
Jan 05 2016 |
22506 |
534.91 |
Dec 29 2015 |
22534 |
534.91 |
Dec 22 2015 |
20454 |
515.67 |
Dec 15 2015 |
20358 |
515.67 |
Dec 08 2015 |
20667 |
515.67 |
Dec 01 2015 |
17760 |
487.43 |
Nov 24 2015 |
17629 |
487.43 |
Nov 17 2015 |
17763 |
491.86 |
Nov 10 2015 |
17738 |
491.86 |
Nov 03 2015 |
17762 |
491.86 |
Oct 27 2015 |
17783 |
491.86 |
Oct 20 2015 |
24177 |
554.03 |
Oct 13 2015 |
23498 |
554.03 |
Oct 06 2015 |
23493 |
554.03 |
Sep 29 2015 |
23455 |
554.03 |
Sep 22 2015 |
17319 |
554.03 |
Sep 15 2015 |
19951 |
554.03 |
Sep 14 2015 |
22565 |
554.03 |
Sep 07 2015 |
22547 |
554.03 |
Nov 17 2014 |
28978 |
624.46 |
Nov 10 2014 |
29198 |
624.46 |
Nov 03 2014 |
27416 |
602.64 |
Oct 27 2014 |
27414 |
602.64 |
Oct 20 2014 |
27574 |
602.64 |
Oct 13 2014 |
27485 |
602.64 |
Oct 06 2014 |
27009 |
602.64 |
Sep 29 2014 |
27217 |
602.64 |
Sep 22 2014 |
28218 |
614.03 |
Sep 15 2014 |
27871 |
614.03 |
Sep 08 2014 |
27567 |
614.03 |
Sep 01 2014 |
27665 |
614.03 |
Aug 25 2014 |
27723 |
614.03 |
Aug 18 2014 |
27739 |
614.03 |
Aug 11 2014 |
27738 |
614.03 |
Aug 04 2014 |
27738 |
614.03 |
Jul 28 2014 |
27738 |
614.03 |
Jul 21 2014 |
27756 |
614.03 |
Jul 14 2014 |
27757 |
614.03 |
Jul 07 2014 |
27757 |
614.03 |
Jun 30 2014 |
27757 |
614.03 |
Jun 23 2014 |
27757 |
614.03 |
Jun 16 2014 |
27757 |
614.03 |
Jun 09 2014 |
27757 |
614.03 |
Jun 02 2014 |
27757 |
614.03 |
May 26 2014 |
27757 |
614.03 |
May 19 2014 |
27757 |
614.03 |
May 12 2014 |
27758 |
614.03 |
May 05 2014 |
27758 |
614.03 |
Apr 28 2014 |
27759 |
614.03 |
Apr 21 2014 |
27759 |
614.03 |
Apr 14 2014 |
27772 |
614.03 |
Apr 07 2014 |
27772 |
614.03 |
Mar 31 2014 |
27773 |
614.03 |
Mar 24 2014 |
27773 |
614.03 |
Mar 17 2014 |
27773 |
614.03 |
Mar 10 2014 |
27772 |
614.03 |
Mar 03 2014 |
27772 |
614.03 |
Feb 24 2014 |
27766 |
614.03 |
Feb 17 2014 |
27788 |
614.03 |
Feb 10 2014 |
27786 |
614.03 |
Feb 03 2014 |
27782 |
614.03 |
Jan 27 2014 |
27842 |
614.03 |
Jan 20 2014 |
27784 |
614.03 |
Jan 13 2014 |
27613 |
614.03 |
Jan 06 2014 |
27548 |
614.03 |
Dec 30 2013 |
27718 |
614.03 |
Dec 23 2013 |
27509 |
614.03 |
Dec 16 2013 |
27257 |
614.03 |
Dec 09 2013 |
27287 |
614.03 |
Dec 02 2013 |
27200 |
608.81 |
Nov 25 2013 |
27679 |
608.81 |
Nov 18 2013 |
27696 |
608.81 |
Nov 11 2013 |
29772 |
636.8 |
Nov 04 2013 |
29663 |
636.8 |
Oct 28 2013 |
29361 |
636.8 |
Oct 21 2013 |
28677 |
636.8 |
Oct 14 2013 |
28675 |
636.8 |
Oct 07 2013 |
28223 |
636.8 |