| Nov 02 2018 |
12515 |
428.97 |
| Oct 26 2018 |
12249 |
428.97 |
| Oct 19 2018 |
12278 |
428.97 |
| Oct 12 2018 |
12165 |
428.97 |
| Oct 05 2018 |
11929 |
428.97 |
| Sep 28 2018 |
11948 |
428.97 |
| Sep 21 2018 |
11943 |
428.97 |
| Sep 14 2018 |
11778 |
428.97 |
| Sep 07 2018 |
11739 |
428.97 |
| Aug 31 2018 |
11665 |
428.97 |
| Aug 24 2018 |
11617 |
428.97 |
| Aug 17 2018 |
11605 |
428.97 |
| Aug 10 2018 |
11612 |
428.97 |
| Aug 03 2018 |
11633 |
428.97 |
| Jul 27 2018 |
11639 |
428.97 |
| Jul 20 2018 |
11654 |
428.97 |
| Jul 13 2018 |
11653 |
428.97 |
| Jul 06 2018 |
11634 |
428.97 |
| Jun 29 2018 |
11688 |
428.97 |
| Jun 22 2018 |
11688 |
428.97 |
| Jun 15 2018 |
11707 |
428.97 |
| Jun 08 2018 |
11726 |
428.97 |
| Jun 01 2018 |
11720 |
428.97 |
| May 25 2018 |
11734 |
428.97 |
| May 18 2018 |
11713 |
428.97 |
| May 11 2018 |
11734 |
428.97 |
| May 04 2018 |
11786 |
428.97 |
| Apr 27 2018 |
11783 |
428.97 |
| Apr 20 2018 |
11822 |
428.97 |
| Apr 13 2018 |
11819 |
428.97 |
| Apr 06 2018 |
11819 |
428.97 |
| Mar 30 2018 |
11819 |
428.97 |
| Mar 23 2018 |
11819 |
428.97 |
| Mar 16 2018 |
11807 |
428.97 |
| Mar 09 2018 |
11807 |
428.97 |
| Mar 02 2018 |
11811 |
428.97 |
| Feb 23 2018 |
11811 |
428.97 |
| Feb 16 2018 |
11824 |
428.97 |
| Feb 09 2018 |
11812 |
428.97 |
| Feb 02 2018 |
11837 |
428.97 |
| Jan 26 2018 |
11869 |
428.97 |
| Jan 19 2018 |
11835 |
428.97 |
| Jan 12 2018 |
11475 |
428.97 |
| Jan 05 2018 |
11725 |
428.97 |
| Dec 29 2017 |
11744 |
428.97 |
| Dec 22 2017 |
11736 |
428.97 |
| Dec 15 2017 |
11702 |
428.97 |
| Dec 08 2017 |
11970 |
428.97 |
| Dec 01 2017 |
12110 |
428.97 |
| Nov 24 2017 |
12123 |
428.97 |
| Nov 17 2017 |
12199 |
428.97 |
| Nov 03 2017 |
25155 |
550.06 |
| Oct 27 2017 |
25258 |
550.06 |
| Oct 20 2017 |
25180 |
550.06 |
| Oct 13 2017 |
25162 |
552.97 |
| Oct 06 2017 |
24909 |
552.97 |
| Sep 29 2017 |
21181 |
514 |
| Sep 22 2017 |
18231 |
487.03 |
| Sep 15 2017 |
18254 |
487.03 |
| Sep 08 2017 |
18068 |
487.03 |
| Sep 01 2017 |
18093 |
487.03 |
| Aug 25 2017 |
18100 |
487.03 |
| Aug 18 2017 |
18134 |
487.03 |
| Aug 11 2017 |
18042 |
487.03 |
| Aug 04 2017 |
18070 |
487.03 |
| Jul 28 2017 |
18067 |
487.03 |
| Jul 21 2017 |
18089 |
487.03 |
| Jul 14 2017 |
18089 |
487.03 |
| Jul 07 2017 |
18084 |
487.03 |
| Jun 30 2017 |
18094 |
487.03 |
| Jun 23 2017 |
18093 |
487.03 |
| Jun 16 2017 |
18088 |
487.03 |
| Jun 09 2017 |
18062 |
487.03 |
| Jun 02 2017 |
18064 |
487.03 |
| May 26 2017 |
17895 |
487.03 |
| May 19 2017 |
17916 |
487.03 |
| May 12 2017 |
17855 |
487.03 |
| May 05 2017 |
17798 |
487.03 |
| Apr 28 2017 |
17767 |
487.03 |
| Apr 21 2017 |
17740 |
487.03 |
| Apr 14 2017 |
17767 |
487.03 |
| Apr 07 2017 |
17768 |
487.03 |
| Mar 31 2017 |
17768 |
487.03 |
| Mar 24 2017 |
17769 |
487.03 |
| Mar 17 2017 |
17758 |
487.03 |
| Mar 10 2017 |
17775 |
487.03 |
| Mar 03 2017 |
17775 |
487.03 |
| Feb 24 2017 |
17777 |
487.03 |
| Feb 17 2017 |
17792 |
487.03 |
| Feb 10 2017 |
17816 |
487.03 |
| Feb 03 2017 |
17806 |
487.03 |
| Jan 27 2017 |
17805 |
487.03 |
| Jan 20 2017 |
17831 |
487.03 |
| Jan 13 2017 |
17857 |
487.03 |
| Jan 06 2017 |
18100 |
487.03 |
| Dec 30 2016 |
18167 |
487.03 |
| Dec 23 2016 |
18168 |
487.03 |
| Dec 16 2016 |
18215 |
487.03 |
| Dec 09 2016 |
16676 |
471.24 |
| Dec 02 2016 |
17045 |
471.24 |
| Nov 25 2016 |
17072 |
472.4 |
| Nov 18 2016 |
17313 |
472.4 |
| Nov 11 2016 |
17560 |
472.4 |
| Nov 04 2016 |
15478 |
454.35 |
| Oct 28 2016 |
15394 |
454.35 |
| Oct 21 2016 |
15389 |
453.08 |
| Oct 14 2016 |
16203 |
461.25 |
| Oct 07 2016 |
16132 |
461.25 |
| Sep 30 2016 |
16116 |
461.25 |
| Sep 23 2016 |
18642 |
486.87 |
| Sep 16 2016 |
18326 |
486.87 |
| Sep 09 2016 |
18150 |
486.87 |
| Sep 02 2016 |
18075 |
486.87 |
| Aug 26 2016 |
18093 |
486.87 |
| Aug 19 2016 |
17733 |
486.87 |
| Aug 12 2016 |
17721 |
486.87 |
| Aug 05 2016 |
17740 |
486.87 |
| Jul 29 2016 |
17741 |
486.87 |
| Jul 22 2016 |
17720 |
486.87 |
| Jun 28 2016 |
17722 |
486.87 |
| Jun 21 2016 |
17781 |
486.87 |
| Jun 14 2016 |
17781 |
486.87 |
| Jun 07 2016 |
17783 |
486.87 |
| May 31 2016 |
17793 |
486.87 |
| May 24 2016 |
17793 |
486.87 |
| May 17 2016 |
17777 |
486.87 |
| May 10 2016 |
17777 |
486.87 |
| May 03 2016 |
17778 |
486.87 |
| Apr 26 2016 |
17778 |
486.87 |
| Apr 19 2016 |
17758 |
486.87 |
| Apr 12 2016 |
16935 |
478.49 |
| Apr 05 2016 |
16935 |
478.49 |
| Mar 29 2016 |
16935 |
478.49 |
| Mar 22 2016 |
16926 |
478.49 |
| Mar 15 2016 |
16924 |
478.49 |
| Mar 08 2016 |
16941 |
478.49 |
| Mar 01 2016 |
16937 |
478.49 |
| Feb 23 2016 |
16933 |
478.49 |
| Feb 16 2016 |
16871 |
478.49 |
| Feb 09 2016 |
16871 |
478.49 |
| Feb 02 2016 |
16816 |
478.49 |
| Jan 26 2016 |
16851 |
478.49 |
| Jan 19 2016 |
16864 |
478.49 |
| Jan 12 2016 |
16426 |
478.49 |
| Jan 05 2016 |
16812 |
478.49 |
| Dec 29 2015 |
16828 |
478.49 |
| Dec 22 2015 |
16714 |
478.88 |
| Dec 15 2015 |
16598 |
478.88 |
| Dec 08 2015 |
16831 |
478.88 |
| Dec 01 2015 |
12655 |
440.02 |
| Nov 24 2015 |
12572 |
440.02 |
| Nov 17 2015 |
12297 |
440.02 |
| Nov 10 2015 |
13686 |
453.78 |
| Nov 03 2015 |
13733 |
453.78 |
| Oct 27 2015 |
11113 |
429.04 |
| Oct 20 2015 |
8574 |
402.7 |
| Oct 13 2015 |
8203 |
402.7 |
| Oct 06 2015 |
6908 |
385.96 |
| Sep 29 2015 |
5004 |
356.86 |
| Sep 22 2015 |
3812 |
356.86 |
| Sep 15 2015 |
27350 |
346.2 |
| Sep 14 2015 |
4291 |
346.2 |
| Sep 07 2015 |
4309 |
346.2 |
| Aug 31 2015 |
4285 |
346.2 |
| Aug 24 2015 |
4267 |
346.2 |
| Aug 17 2015 |
4269 |
346.2 |
| Aug 10 2015 |
4271 |
346.2 |
| Aug 03 2015 |
4271 |
346.2 |
| Jul 27 2015 |
4271 |
346.2 |
| Jul 20 2015 |
4271 |
346.2 |
| Jul 13 2015 |
4271 |
346.2 |
| Jul 06 2015 |
4271 |
346.2 |
| Jun 29 2015 |
4271 |
346.2 |
| Jun 22 2015 |
4271 |
346.2 |
| Jun 15 2015 |
4271 |
346.2 |
| Jun 08 2015 |
4318 |
346.2 |
| Jun 01 2015 |
4318 |
346.2 |
| May 25 2015 |
4318 |
346.2 |
| May 18 2015 |
4318 |
346.2 |
| May 11 2015 |
4318 |
346.2 |
| May 04 2015 |
4318 |
346.2 |
| Apr 27 2015 |
4317 |
346.2 |
| Apr 20 2015 |
4312 |
346.2 |
| Apr 13 2015 |
4311 |
346.2 |
| Apr 06 2015 |
4317 |
346.2 |
| Mar 30 2015 |
4317 |
346.2 |
| Mar 23 2015 |
4324 |
346.2 |
| Mar 16 2015 |
4323 |
346.2 |
| Mar 09 2015 |
4323 |
346.2 |
| Mar 02 2015 |
4319 |
346.2 |
| Feb 23 2015 |
4272 |
346.2 |
| Feb 16 2015 |
4275 |
346.2 |
| Feb 09 2015 |
4283 |
346.2 |
| Feb 02 2015 |
4290 |
346.2 |
| Jan 26 2015 |
4291 |
346.2 |
| Jan 19 2015 |
4278 |
346.2 |
| Jan 12 2015 |
4189 |
346.2 |
| Jan 05 2015 |
4332 |
346.2 |
| Dec 29 2014 |
4310 |
346.2 |
| Dec 22 2014 |
4328 |
346.2 |
| Dec 15 2014 |
4230 |
346.2 |
| Dec 08 2014 |
6101 |
375.56 |
| Dec 01 2014 |
5583 |
367.64 |
| Nov 24 2014 |
5630 |
367.64 |
| Nov 17 2014 |
5651 |
367.64 |
| Nov 10 2014 |
5707 |
367.64 |
| Nov 03 2014 |
7269 |
391.63 |
| Oct 27 2014 |
7323 |
391.63 |
| Oct 20 2014 |
10186 |
424.54 |
| Oct 13 2014 |
10066 |
424.54 |
| Oct 06 2014 |
12973 |
455.78 |
| Sep 29 2014 |
13121 |
455.78 |
| Sep 22 2014 |
15275 |
475.43 |
| Sep 15 2014 |
15172 |
475.43 |
| Sep 08 2014 |
15151 |
475.43 |
| Sep 01 2014 |
15200 |
475.43 |
| Aug 25 2014 |
15211 |
475.43 |
| Aug 18 2014 |
15218 |
475.43 |
| Aug 11 2014 |
15218 |
475.43 |
| Aug 04 2014 |
15218 |
475.43 |
| Jul 28 2014 |
15218 |
475.43 |
| Jul 21 2014 |
15237 |
475.43 |
| Jul 14 2014 |
15237 |
475.43 |
| Jul 07 2014 |
15237 |
475.43 |
| Jun 30 2014 |
15237 |
475.43 |
| Jun 23 2014 |
15237 |
475.43 |
| Jun 16 2014 |
15237 |
475.43 |
| Jun 09 2014 |
15237 |
475.43 |
| Jun 02 2014 |
15237 |
475.43 |
| May 26 2014 |
15237 |
475.43 |
| May 19 2014 |
15237 |
475.43 |
| May 12 2014 |
15238 |
475.43 |
| May 05 2014 |
15238 |
475.43 |
| Apr 28 2014 |
15239 |
475.43 |
| Apr 21 2014 |
15239 |
475.43 |
| Apr 14 2014 |
15263 |
475.43 |
| Apr 07 2014 |
15263 |
475.43 |
| Mar 31 2014 |
15264 |
475.43 |
| Mar 24 2014 |
15264 |
475.43 |
| Mar 17 2014 |
15264 |
475.43 |
| Mar 10 2014 |
15264 |
475.43 |
| Mar 03 2014 |
15264 |
475.43 |
| Feb 24 2014 |
15259 |
475.43 |
| Feb 17 2014 |
15274 |
475.43 |
| Feb 10 2014 |
15272 |
475.43 |
| Feb 03 2014 |
15260 |
475.43 |
| Jan 27 2014 |
15325 |
475.43 |
| Jan 20 2014 |
15288 |
475.43 |
| Jan 13 2014 |
15104 |
475.43 |
| Jan 06 2014 |
15076 |
475.43 |
| Dec 30 2013 |
15203 |
475.43 |
| Dec 23 2013 |
14993 |
475.43 |
| Dec 16 2013 |
14810 |
475.43 |
| Dec 09 2013 |
16549 |
492.78 |
| Dec 02 2013 |
22219 |
550.14 |
| Nov 25 2013 |
22604 |
550.14 |
| Nov 18 2013 |
28292 |
616.63 |
| Nov 11 2013 |
28341 |
616.63 |
| Nov 04 2013 |
28232 |
616.63 |
| Oct 28 2013 |
27950 |
616.63 |
| Oct 21 2013 |
27263 |
616.63 |
| Oct 14 2013 |
27291 |
616.63 |
| Oct 07 2013 |
26874 |
616.63 |
