| Oct 13 2017 |
11439 |
421.21 |
| Oct 06 2017 |
11370 |
421.21 |
| Sep 29 2017 |
11355 |
421.21 |
| Sep 22 2017 |
11521 |
423.23 |
| Sep 15 2017 |
11554 |
423.23 |
| Sep 08 2017 |
11454 |
423.23 |
| Sep 01 2017 |
11484 |
423.23 |
| Aug 25 2017 |
11499 |
423.23 |
| Aug 18 2017 |
11522 |
423.23 |
| Aug 11 2017 |
11457 |
423.23 |
| Aug 04 2017 |
11478 |
423.23 |
| Jul 28 2017 |
11477 |
423.23 |
| Jul 21 2017 |
11498 |
423.23 |
| Jul 14 2017 |
11507 |
423.23 |
| Jul 07 2017 |
11503 |
423.23 |
| Jun 30 2017 |
11512 |
423.23 |
| Jun 23 2017 |
11511 |
423.23 |
| Jun 16 2017 |
11512 |
423.23 |
| Jun 09 2017 |
11485 |
423.23 |
| Jun 02 2017 |
11487 |
423.23 |
| May 26 2017 |
11362 |
423.23 |
| May 19 2017 |
11383 |
423.23 |
| May 12 2017 |
11338 |
423.23 |
| May 05 2017 |
11313 |
423.23 |
| Apr 28 2017 |
11297 |
423.23 |
| Apr 21 2017 |
11280 |
423.23 |
| Apr 14 2017 |
11294 |
423.23 |
| Apr 07 2017 |
11295 |
423.23 |
| Mar 31 2017 |
11295 |
423.23 |
| Mar 24 2017 |
11295 |
423.23 |
| Mar 17 2017 |
11282 |
423.23 |
| Mar 10 2017 |
11296 |
423.23 |
| Mar 03 2017 |
11296 |
423.23 |
| Feb 24 2017 |
11295 |
423.23 |
| Feb 17 2017 |
11307 |
423.23 |
| Feb 10 2017 |
11326 |
423.23 |
| Feb 03 2017 |
11321 |
423.23 |
| Jan 27 2017 |
11333 |
423.23 |
| Jan 20 2017 |
11349 |
423.23 |
| Jan 13 2017 |
11363 |
423.23 |
| Jan 06 2017 |
11546 |
423.23 |
| Dec 30 2016 |
11615 |
423.23 |
| Dec 23 2016 |
11616 |
423.23 |
| Dec 16 2016 |
11655 |
423.23 |
| Dec 09 2016 |
11711 |
423.23 |
| Dec 02 2016 |
11910 |
423.23 |
| Nov 25 2016 |
11829 |
423.23 |
| Nov 18 2016 |
11925 |
423.23 |
| Nov 11 2016 |
12068 |
423.23 |
| Nov 04 2016 |
12049 |
423.23 |
| Oct 28 2016 |
11920 |
423.23 |
| Oct 21 2016 |
12237 |
425.25 |
| Oct 14 2016 |
12133 |
425.25 |
| Oct 07 2016 |
10536 |
410.43 |
| Sep 30 2016 |
10516 |
410.43 |
| Sep 23 2016 |
8923 |
395.6 |
| Sep 16 2016 |
8735 |
395.6 |
| Sep 09 2016 |
8709 |
395.6 |
| Sep 02 2016 |
8688 |
395.6 |
| Aug 26 2016 |
8713 |
395.6 |
| Aug 19 2016 |
8503 |
395.6 |
| Aug 12 2016 |
8493 |
395.6 |
| Aug 05 2016 |
8507 |
395.6 |
| Jul 29 2016 |
8508 |
395.6 |
| Jul 22 2016 |
8494 |
395.6 |
| Jun 28 2016 |
8495 |
395.6 |
| Jun 21 2016 |
8522 |
395.6 |
| Jun 14 2016 |
8522 |
395.6 |
| Jun 07 2016 |
8522 |
395.6 |
| May 31 2016 |
8523 |
395.6 |
| May 24 2016 |
8523 |
395.6 |
| May 17 2016 |
8515 |
395.6 |
| May 10 2016 |
8515 |
395.6 |
| May 03 2016 |
8515 |
395.6 |
| Apr 26 2016 |
8515 |
395.6 |
| Apr 19 2016 |
8508 |
395.6 |
| Apr 12 2016 |
8528 |
395.6 |
| Apr 05 2016 |
8528 |
395.6 |
| Mar 29 2016 |
8528 |
395.6 |
| Mar 22 2016 |
8526 |
395.6 |
| Mar 15 2016 |
8524 |
395.6 |
| Mar 08 2016 |
8530 |
395.6 |
| Mar 01 2016 |
8527 |
395.6 |
| Feb 23 2016 |
8519 |
395.6 |
| Feb 16 2016 |
8480 |
395.6 |
| Feb 09 2016 |
8480 |
395.6 |
| Feb 02 2016 |
8432 |
395.6 |
| Jan 26 2016 |
8451 |
395.6 |
| Jan 19 2016 |
8458 |
395.6 |
| Jan 12 2016 |
8121 |
395.6 |
| Jan 05 2016 |
8382 |
395.6 |
| Dec 29 2015 |
8391 |
395.6 |
| Dec 22 2015 |
8291 |
395.6 |
| Dec 15 2015 |
8201 |
395.6 |
| Dec 08 2015 |
8353 |
395.6 |
| Dec 01 2015 |
8324 |
395.6 |
| Nov 24 2015 |
8264 |
395.6 |
| Nov 17 2015 |
8071 |
395.6 |
| Nov 10 2015 |
7987 |
395.6 |
| Nov 03 2015 |
8034 |
395.6 |
| Oct 27 2015 |
8028 |
395.6 |
| Sep 15 2015 |
26318 |
516.24 |
| Sep 14 2015 |
19014 |
516.24 |
| Sep 07 2015 |
18968 |
516.24 |
| Aug 31 2015 |
18990 |
516.24 |
| Aug 24 2015 |
18901 |
516.24 |
| Aug 17 2015 |
18934 |
516.24 |
| Aug 10 2015 |
18945 |
516.24 |
| Aug 03 2015 |
18944 |
516.24 |
| Jul 27 2015 |
18944 |
516.24 |
| Jul 20 2015 |
18943 |
516.24 |
| Jul 13 2015 |
18943 |
516.24 |
| Jul 06 2015 |
18943 |
516.24 |
| Jun 29 2015 |
18943 |
516.24 |
| Jun 22 2015 |
18943 |
516.24 |
| Jun 15 2015 |
18943 |
516.24 |
| Jun 08 2015 |
19074 |
516.24 |
| Jun 01 2015 |
19074 |
516.24 |
| May 25 2015 |
19074 |
516.24 |
| May 18 2015 |
19074 |
516.24 |
| May 11 2015 |
19074 |
516.24 |
| May 04 2015 |
19074 |
516.24 |
| Apr 27 2015 |
19057 |
516.24 |
| Apr 20 2015 |
19042 |
516.24 |
| Apr 13 2015 |
19041 |
516.24 |
| Apr 06 2015 |
19073 |
516.24 |
| Mar 30 2015 |
19073 |
516.24 |
| Mar 23 2015 |
19094 |
516.24 |
| Mar 16 2015 |
19081 |
516.24 |
| Mar 09 2015 |
19080 |
516.24 |
| Mar 02 2015 |
19069 |
516.24 |
| Feb 23 2015 |
18939 |
516.24 |
| Feb 16 2015 |
18915 |
516.24 |
| Feb 09 2015 |
18925 |
516.24 |
| Feb 02 2015 |
18934 |
516.24 |
| Jan 26 2015 |
18922 |
516.24 |
| Jan 19 2015 |
18903 |
516.24 |
| Jan 12 2015 |
18765 |
516.24 |
| Jan 05 2015 |
19060 |
516.24 |
| Dec 29 2014 |
19054 |
516.24 |
| Dec 22 2014 |
19110 |
516.24 |
| Dec 15 2014 |
18848 |
516.24 |
| Dec 08 2014 |
19001 |
516.24 |
| Dec 01 2014 |
19126 |
516.24 |
| Nov 24 2014 |
19134 |
516.24 |
| Nov 17 2014 |
19300 |
516.24 |
| Nov 10 2014 |
19466 |
516.24 |
| Nov 03 2014 |
18299 |
505.44 |
| Oct 27 2014 |
18298 |
505.44 |
| Oct 20 2014 |
18483 |
505.44 |
| Oct 13 2014 |
19370 |
515.06 |
| Oct 06 2014 |
18233 |
507.2 |
| Sep 29 2014 |
18464 |
507.2 |
| Sep 22 2014 |
19969 |
521.21 |
| Sep 15 2014 |
19786 |
521.21 |
| Sep 08 2014 |
19655 |
521.21 |
| Sep 01 2014 |
19732 |
521.21 |
| Aug 25 2014 |
19762 |
521.21 |
| Aug 18 2014 |
19769 |
521.21 |
| Aug 11 2014 |
19769 |
521.21 |
| Aug 04 2014 |
19769 |
521.21 |
| Jul 28 2014 |
19769 |
521.21 |
| Jul 21 2014 |
19788 |
521.21 |
| Jul 14 2014 |
19788 |
521.21 |
| Jul 07 2014 |
19788 |
521.21 |
| Jun 30 2014 |
19788 |
521.21 |
| Jun 23 2014 |
19788 |
521.21 |
| Jun 16 2014 |
19788 |
521.21 |
| Jun 09 2014 |
19788 |
521.21 |
| Jun 02 2014 |
19788 |
521.21 |
| May 26 2014 |
19788 |
521.21 |
| May 19 2014 |
19788 |
521.21 |
| May 12 2014 |
19790 |
521.21 |
| May 05 2014 |
19790 |
521.21 |
| Apr 28 2014 |
19791 |
521.21 |
| Apr 21 2014 |
19791 |
521.21 |
| Apr 14 2014 |
19806 |
521.21 |
| Apr 07 2014 |
19806 |
521.21 |
| Mar 31 2014 |
19807 |
521.21 |
| Mar 24 2014 |
19807 |
521.21 |
| Mar 17 2014 |
19807 |
521.21 |
| Mar 10 2014 |
19806 |
521.21 |
| Mar 03 2014 |
19806 |
521.21 |
| Feb 24 2014 |
19799 |
521.21 |
| Feb 17 2014 |
19814 |
521.21 |
| Feb 10 2014 |
19813 |
521.21 |
| Feb 03 2014 |
19804 |
521.21 |
| Jan 27 2014 |
19864 |
521.21 |
| Jan 20 2014 |
19807 |
521.21 |
| Jan 13 2014 |
19617 |
521.21 |
| Jan 06 2014 |
19560 |
521.21 |
| Dec 30 2013 |
19703 |
521.21 |
| Dec 23 2013 |
19482 |
521.21 |
| Dec 16 2013 |
19287 |
521.21 |
| Dec 09 2013 |
19326 |
521.21 |
| Dec 02 2013 |
19523 |
521.21 |
| Nov 25 2013 |
19840 |
521.21 |
| Nov 18 2013 |
19944 |
521.21 |
| Nov 11 2013 |
20815 |
530.07 |
| Nov 04 2013 |
20692 |
530.07 |
| Oct 28 2013 |
20527 |
530.07 |
| Oct 21 2013 |
23697 |
572.27 |
| Oct 14 2013 |
23717 |
572.27 |
| Oct 07 2013 |
23428 |
572.27 |
