| Dec 08 2014 |
19551 |
521.26 |
| Dec 01 2014 |
19681 |
521.26 |
| Nov 24 2014 |
19985 |
524.26 |
| Nov 17 2014 |
20173 |
524.26 |
| Nov 10 2014 |
20326 |
524.26 |
| Nov 03 2014 |
20218 |
524.26 |
| Oct 27 2014 |
20023 |
522.1 |
| Oct 20 2014 |
20201 |
522.1 |
| Oct 13 2014 |
20120 |
522.1 |
| Oct 06 2014 |
19824 |
522.1 |
| Sep 29 2014 |
20016 |
522.16 |
| Sep 22 2014 |
20816 |
529.76 |
| Sep 15 2014 |
20563 |
529.19 |
| Sep 08 2014 |
20393 |
529.19 |
| Sep 01 2014 |
20493 |
529.19 |
| Aug 25 2014 |
20521 |
529.19 |
| Aug 18 2014 |
20526 |
529.19 |
| Aug 11 2014 |
20526 |
529.19 |
| Aug 04 2014 |
20526 |
529.19 |
| Jul 28 2014 |
20526 |
529.19 |
| Jul 21 2014 |
20545 |
529.19 |
| Jul 14 2014 |
20546 |
529.19 |
| Jul 07 2014 |
20546 |
529.19 |
| Jun 30 2014 |
20546 |
529.19 |
| Jun 23 2014 |
20546 |
529.19 |
| Jun 16 2014 |
20546 |
529.19 |
| Jun 09 2014 |
20546 |
529.19 |
| Jun 02 2014 |
20546 |
529.19 |
| May 26 2014 |
20546 |
529.19 |
| May 19 2014 |
20546 |
529.19 |
| May 12 2014 |
20548 |
529.19 |
| May 05 2014 |
20548 |
529.19 |
| Apr 28 2014 |
20549 |
529.19 |
| Apr 21 2014 |
20549 |
529.19 |
| Apr 14 2014 |
20564 |
529.19 |
| Apr 07 2014 |
20564 |
529.19 |
| Mar 31 2014 |
20565 |
529.19 |
| Mar 24 2014 |
20565 |
529.19 |
| Mar 17 2014 |
20565 |
529.19 |
| Mar 10 2014 |
20564 |
529.19 |
| Mar 03 2014 |
20564 |
529.19 |
| Feb 24 2014 |
20557 |
529.19 |
| Feb 17 2014 |
20572 |
529.19 |
| Feb 10 2014 |
20571 |
529.19 |
| Feb 03 2014 |
20564 |
529.19 |
| Jan 27 2014 |
20627 |
529.19 |
| Jan 20 2014 |
20571 |
529.19 |
| Jan 13 2014 |
20380 |
529.19 |
| Jan 06 2014 |
20331 |
529.19 |
| Dec 30 2013 |
20475 |
529.19 |
| Dec 23 2013 |
20968 |
536.97 |
| Dec 16 2013 |
20763 |
536.97 |
| Dec 09 2013 |
20783 |
536.97 |
| Dec 02 2013 |
21186 |
539.4 |
| Nov 25 2013 |
21546 |
539.4 |
| Nov 18 2013 |
21626 |
539.4 |
| Nov 11 2013 |
21661 |
539.4 |
| Nov 04 2013 |
22305 |
546.61 |
| Oct 28 2013 |
22094 |
546.61 |
| Oct 21 2013 |
22629 |
558.75 |
| Oct 14 2013 |
22656 |
558.75 |
| Oct 07 2013 |
22391 |
558.75 |
