| Oct 28 2021 |
10569 |
582.68 |
| Oct 21 2021 |
10833 |
582.68 |
| Oct 14 2021 |
11004 |
582.68 |
| Oct 07 2021 |
10572 |
582.68 |
| Sep 30 2021 |
10444 |
582.68 |
| Sep 23 2021 |
10060 |
582.68 |
| Sep 16 2021 |
9860 |
582.68 |
| Sep 09 2021 |
9724 |
582.68 |
| Sep 02 2021 |
9791 |
582.68 |
| Aug 26 2021 |
9657 |
582.68 |
| Aug 19 2021 |
9680 |
582.68 |
| Aug 12 2021 |
9669 |
582.68 |
| Aug 05 2021 |
9775 |
582.68 |
| Jul 29 2021 |
9850 |
582.68 |
| Jun 03 2021 |
9922 |
582.68 |
| Oct 30 2020 |
16344 |
582.68 |
| Oct 23 2020 |
17748 |
582.68 |
| Oct 16 2020 |
18894 |
582.68 |
| Oct 09 2020 |
19866 |
582.68 |
| Oct 02 2020 |
20663 |
582.68 |
| Sep 25 2020 |
21207 |
582.68 |
| Sep 18 2020 |
21823 |
582.68 |
| Sep 11 2020 |
22263 |
582.68 |
| Sep 04 2020 |
22727 |
582.68 |
| Aug 28 2020 |
22960 |
582.68 |
| Aug 21 2020 |
23030 |
582.68 |
| Aug 14 2020 |
23058 |
582.68 |
| Aug 07 2020 |
23227 |
582.68 |
| Jul 31 2020 |
23335 |
582.68 |
| Jul 24 2020 |
23335 |
582.68 |
| Jul 17 2020 |
23365 |
582.68 |
| Jul 10 2020 |
23406 |
582.68 |
| Jul 03 2020 |
23500 |
582.68 |
| Jun 26 2020 |
23500 |
582.68 |
| Jun 19 2020 |
23500 |
582.68 |
| Jun 12 2020 |
23515 |
582.68 |
| Jun 05 2020 |
23556 |
582.68 |
| May 29 2020 |
23590 |
582.68 |
| May 22 2020 |
23642 |
582.68 |
| May 15 2020 |
23642 |
582.68 |
| May 08 2020 |
23659 |
582.68 |
| May 01 2020 |
23668 |
582.68 |
| Apr 24 2020 |
23738 |
582.68 |
| Apr 17 2020 |
23739 |
582.68 |
| Apr 10 2020 |
23739 |
582.68 |
| Apr 03 2020 |
23739 |
582.68 |
| Mar 27 2020 |
23739 |
582.68 |
| Mar 20 2020 |
23757 |
582.68 |
| Mar 13 2020 |
23757 |
582.68 |
| Mar 06 2020 |
23757 |
582.68 |
| Feb 28 2020 |
23741 |
582.68 |
| Feb 21 2020 |
23803 |
582.68 |
| Feb 14 2020 |
23812 |
582.68 |
| Feb 07 2020 |
23838 |
582.68 |
| Jan 31 2020 |
23858 |
582.68 |
| Jan 24 2020 |
23427 |
582.68 |
| Jan 17 2020 |
23494 |
582.68 |
| Jan 10 2020 |
24252 |
582.68 |
| Jan 03 2020 |
24088 |
582.68 |
| Dec 27 2019 |
24107 |
582.68 |
| Dec 20 2019 |
24150 |
582.68 |
| Dec 13 2019 |
24265 |
582.68 |
| Dec 06 2019 |
24179 |
582.68 |
| Nov 29 2019 |
24765 |
582.68 |
| Nov 22 2019 |
24921 |
582.68 |
| Nov 15 2019 |
25168 |
582.68 |
| Nov 08 2019 |
25791 |
585.05 |
| Nov 02 2018 |
27776 |
591.55 |
| Oct 26 2018 |
27627 |
591.55 |
| Oct 19 2018 |
27807 |
591.55 |
| Oct 12 2018 |
27626 |
591.55 |
| Oct 05 2018 |
27362 |
591.55 |
| Sep 28 2018 |
27448 |
591.55 |
| Sep 21 2018 |
27513 |
591.55 |
| Sep 14 2018 |
27159 |
591.55 |
| Sep 07 2018 |
26918 |
591.55 |
| Aug 31 2018 |
26655 |
591.55 |
| Aug 24 2018 |
26575 |
591.55 |
| Aug 17 2018 |
26564 |
591.55 |
| Aug 10 2018 |
26579 |
591.55 |
| Aug 03 2018 |
26612 |
591.55 |
| Jul 27 2018 |
26629 |
591.55 |
| Jul 20 2018 |
26655 |
591.55 |
| Jul 13 2018 |
26658 |
591.55 |
| Jul 06 2018 |
26626 |
591.55 |
| Jun 29 2018 |
26701 |
591.55 |
| Jun 22 2018 |
26701 |
591.55 |
| Jun 15 2018 |
26726 |
591.55 |
| Jun 08 2018 |
26764 |
591.55 |
| Jun 01 2018 |
26743 |
591.55 |
| May 25 2018 |
26774 |
591.55 |
| May 18 2018 |
26719 |
591.55 |
| May 11 2018 |
26749 |
591.55 |
| May 04 2018 |
26863 |
591.55 |
| Apr 27 2018 |
26852 |
591.55 |
| Apr 20 2018 |
26921 |
591.55 |
| Apr 13 2018 |
26912 |
591.55 |
| Apr 06 2018 |
26912 |
591.55 |
| Mar 30 2018 |
26911 |
591.55 |
| Mar 23 2018 |
26911 |
591.55 |
| Mar 16 2018 |
26896 |
591.55 |
| Mar 09 2018 |
26896 |
591.55 |
| Mar 02 2018 |
26904 |
591.55 |
| Feb 23 2018 |
26897 |
591.55 |
| Feb 16 2018 |
26914 |
591.55 |
| Feb 09 2018 |
26903 |
591.55 |
| Feb 02 2018 |
26928 |
591.55 |
| Jan 26 2018 |
26965 |
591.55 |
| Jan 19 2018 |
26862 |
591.55 |
| Jan 12 2018 |
26390 |
591.55 |
| Jan 05 2018 |
26590 |
591.55 |
| Dec 29 2017 |
26669 |
591.55 |
| Dec 22 2017 |
26665 |
591.55 |
| Dec 15 2017 |
26687 |
591.55 |
| Dec 08 2017 |
27124 |
591.55 |
| Dec 01 2017 |
27449 |
591.55 |
| Nov 24 2017 |
27482 |
591.55 |
| Nov 17 2017 |
17893 |
483.66 |
| Nov 10 2017 |
7676 |
375.77 |
| Nov 03 2017 |
8387 |
385.01 |
| Oct 27 2017 |
8264 |
385.01 |
| Oct 20 2017 |
8274 |
385.01 |
| Oct 13 2017 |
8148 |
385.01 |
| Oct 06 2017 |
8054 |
385.01 |
| Sep 29 2017 |
8067 |
385.01 |
| Sep 22 2017 |
8032 |
385.01 |
| Sep 15 2017 |
8052 |
385.01 |
| Sep 08 2017 |
7988 |
385.01 |
| Sep 01 2017 |
8006 |
385.01 |
| Aug 25 2017 |
8026 |
385.01 |
| Aug 18 2017 |
8045 |
385.01 |
| Aug 11 2017 |
8011 |
385.01 |
| Aug 04 2017 |
8028 |
385.01 |
| Jul 28 2017 |
8026 |
385.01 |
| Jul 21 2017 |
8033 |
385.01 |
| Jul 14 2017 |
8036 |
385.01 |
| Jul 07 2017 |
8032 |
385.01 |
| Jun 30 2017 |
8040 |
385.01 |
| Jun 23 2017 |
8038 |
385.01 |
| Jun 16 2017 |
8038 |
385.01 |
| Jun 09 2017 |
8020 |
385.01 |
| Jun 02 2017 |
8016 |
385.01 |
| May 26 2017 |
7905 |
385.01 |
| May 19 2017 |
7921 |
385.01 |
| May 12 2017 |
7888 |
385.01 |
| May 05 2017 |
7872 |
385.01 |
| Apr 28 2017 |
7867 |
385.01 |
| Apr 21 2017 |
7852 |
385.01 |
| Apr 14 2017 |
7858 |
385.01 |
| Apr 07 2017 |
7859 |
385.01 |
| Mar 31 2017 |
7859 |
385.01 |
| Mar 24 2017 |
7860 |
385.01 |
| Mar 17 2017 |
7850 |
385.01 |
| Mar 10 2017 |
7859 |
385.01 |
| Mar 03 2017 |
7859 |
385.01 |
| Feb 24 2017 |
7866 |
385.01 |
| Feb 17 2017 |
7875 |
385.01 |
| Feb 10 2017 |
7890 |
385.01 |
| Feb 03 2017 |
7885 |
385.01 |
| Jan 27 2017 |
7903 |
385.01 |
| Jan 20 2017 |
7926 |
385.01 |
| Jan 13 2017 |
7933 |
385.01 |
| Jan 06 2017 |
8071 |
385.01 |
| Dec 30 2016 |
8118 |
385.01 |
| Dec 23 2016 |
8121 |
385.01 |
| Dec 16 2016 |
8132 |
385.01 |
| Dec 09 2016 |
8169 |
385.01 |
| Dec 02 2016 |
7567 |
376.04 |
| Nov 25 2016 |
6177 |
358.12 |
| Nov 18 2016 |
10305 |
406.96 |
| Nov 11 2016 |
9607 |
398.58 |
| Nov 04 2016 |
9022 |
392.42 |
| Oct 28 2016 |
8933 |
392.42 |
| Oct 21 2016 |
8997 |
392.42 |
| Oct 14 2016 |
8870 |
392.42 |
| Oct 07 2016 |
8840 |
392.42 |
| Sep 30 2016 |
8799 |
392.42 |
| Sep 23 2016 |
8406 |
390.29 |
| Sep 16 2016 |
8254 |
390.29 |
| Sep 09 2016 |
8215 |
390.29 |
| Sep 02 2016 |
8186 |
390.29 |
| Aug 26 2016 |
8213 |
390.29 |
| Aug 19 2016 |
8010 |
390.29 |
| Aug 12 2016 |
7999 |
390.29 |
| Aug 05 2016 |
8013 |
390.29 |
| Jul 29 2016 |
8014 |
390.29 |
| Jul 22 2016 |
7999 |
390.29 |
| Jun 28 2016 |
8000 |
390.29 |
| Jun 21 2016 |
8024 |
390.29 |
| Jun 14 2016 |
8024 |
390.29 |
| Jun 07 2016 |
8024 |
390.29 |
| May 31 2016 |
8026 |
390.29 |
| May 24 2016 |
8026 |
390.29 |
| May 17 2016 |
8019 |
390.29 |
| May 10 2016 |
8019 |
390.29 |
| May 03 2016 |
8019 |
390.29 |
| Apr 26 2016 |
8019 |
390.29 |
| Apr 19 2016 |
8014 |
390.29 |
| Apr 12 2016 |
7457 |
383.33 |
| Apr 05 2016 |
7457 |
383.33 |
| Mar 29 2016 |
7457 |
383.33 |
| Mar 22 2016 |
7453 |
383.33 |
| Mar 15 2016 |
7452 |
383.33 |
| Mar 08 2016 |
7459 |
383.33 |
| Mar 01 2016 |
7455 |
383.33 |
| Feb 23 2016 |
7449 |
383.33 |
| Feb 16 2016 |
7417 |
383.33 |
| Feb 09 2016 |
7417 |
383.33 |
| Feb 02 2016 |
7374 |
383.33 |
| Jan 26 2016 |
7391 |
383.33 |
| Jan 19 2016 |
7398 |
383.33 |
| Jan 12 2016 |
7079 |
383.33 |
| Jan 05 2016 |
7327 |
383.33 |
| Dec 29 2015 |
7329 |
383.33 |
| Dec 22 2015 |
7241 |
383.33 |
| Dec 15 2015 |
7177 |
383.33 |
| Dec 08 2015 |
7323 |
383.33 |
| Dec 01 2015 |
7154 |
381.72 |
| Nov 24 2015 |
6378 |
372.07 |
| Nov 17 2015 |
5562 |
363.2 |
| Nov 10 2015 |
6181 |
372.62 |
| Nov 03 2015 |
5923 |
368.41 |
| Oct 27 2015 |
5923 |
368.41 |
| Oct 20 2015 |
5543 |
363.58 |
| Oct 13 2015 |
5549 |
367.23 |
| Oct 06 2015 |
5597 |
367.23 |
| Sep 29 2015 |
5653 |
367.23 |
| Sep 22 2015 |
19617 |
367.23 |
| Sep 15 2015 |
20479 |
367.23 |
| Sep 14 2015 |
5545 |
367.23 |
| Sep 07 2015 |
5548 |
367.23 |
| Aug 31 2015 |
5536 |
367.23 |
| Aug 24 2015 |
5503 |
367.23 |
| Aug 17 2015 |
5508 |
367.23 |
| Aug 10 2015 |
5517 |
367.23 |
| Aug 03 2015 |
5517 |
367.23 |
| Jul 27 2015 |
5517 |
367.23 |
| Jul 20 2015 |
5517 |
367.23 |
| Jul 13 2015 |
5517 |
367.23 |
| Jul 06 2015 |
5517 |
367.23 |
| Jun 29 2015 |
5517 |
367.23 |
| Jun 22 2015 |
5517 |
367.23 |
| Jun 15 2015 |
5517 |
367.23 |
| Jun 08 2015 |
5568 |
367.23 |
| Jun 01 2015 |
5568 |
367.23 |
| May 25 2015 |
5568 |
367.23 |
| May 18 2015 |
5568 |
367.23 |
| May 11 2015 |
5568 |
367.23 |
| May 04 2015 |
5568 |
367.23 |
| Apr 27 2015 |
5566 |
367.23 |
| Apr 20 2015 |
5560 |
367.23 |
| Apr 13 2015 |
5559 |
367.23 |
| Apr 06 2015 |
5563 |
367.23 |
| Mar 30 2015 |
5563 |
367.23 |
| Mar 23 2015 |
5570 |
367.23 |
| Mar 16 2015 |
5567 |
367.23 |
| Mar 09 2015 |
5567 |
367.23 |
| Mar 02 2015 |
5564 |
367.23 |
| Feb 23 2015 |
5512 |
367.23 |
| Feb 16 2015 |
5517 |
367.23 |
| Feb 09 2015 |
5525 |
367.23 |
| Feb 02 2015 |
5529 |
367.23 |
| Jan 26 2015 |
5533 |
367.23 |
| Jan 19 2015 |
5525 |
367.23 |
| Jan 12 2015 |
5442 |
367.23 |
| Jan 05 2015 |
5613 |
367.43 |
| Dec 29 2014 |
5599 |
367.43 |
| Dec 22 2014 |
5630 |
367.43 |
| Dec 15 2014 |
6722 |
385.67 |
| Dec 08 2014 |
6780 |
385.67 |
| Dec 01 2014 |
8822 |
411.64 |
| Nov 24 2014 |
8834 |
411.64 |
| Nov 17 2014 |
8875 |
411.64 |
| Nov 10 2014 |
9278 |
415.52 |
| Nov 03 2014 |
10944 |
434.86 |
| Oct 27 2014 |
10982 |
434.86 |
| Oct 20 2014 |
11172 |
434.86 |
| Oct 13 2014 |
11716 |
441.45 |
| Oct 06 2014 |
11593 |
441.45 |
| Sep 29 2014 |
11767 |
441.45 |
| Sep 22 2014 |
15303 |
475.7 |
| Sep 15 2014 |
15197 |
475.7 |
| Sep 08 2014 |
15176 |
475.7 |
| Sep 01 2014 |
15229 |
475.7 |
| Aug 25 2014 |
15241 |
475.7 |
| Aug 18 2014 |
15247 |
475.7 |
| Aug 11 2014 |
15247 |
475.7 |
| Aug 04 2014 |
15247 |
475.7 |
| Jul 28 2014 |
15247 |
475.7 |
| Jul 21 2014 |
15266 |
475.7 |
| Jul 14 2014 |
15266 |
475.7 |
| Jul 07 2014 |
15266 |
475.7 |
| Jun 30 2014 |
15266 |
475.7 |
| Jun 23 2014 |
15266 |
475.7 |
| Jun 16 2014 |
15266 |
475.7 |
| Jun 09 2014 |
15266 |
475.7 |
| Jun 02 2014 |
15266 |
475.7 |
| May 26 2014 |
15266 |
475.7 |
| May 19 2014 |
15266 |
475.7 |
| May 12 2014 |
15267 |
475.7 |
| May 05 2014 |
15267 |
475.7 |
| Apr 28 2014 |
15268 |
475.7 |
| Apr 21 2014 |
15268 |
475.7 |
| Apr 14 2014 |
15291 |
475.7 |
| Apr 07 2014 |
15291 |
475.7 |
| Mar 31 2014 |
15292 |
475.7 |
| Mar 24 2014 |
15292 |
475.7 |
| Mar 17 2014 |
15292 |
475.7 |
| Mar 10 2014 |
15292 |
475.7 |
| Mar 03 2014 |
15292 |
475.7 |
| Feb 24 2014 |
15287 |
475.7 |
| Feb 17 2014 |
15302 |
475.7 |
| Feb 10 2014 |
15301 |
475.7 |
| Feb 03 2014 |
15288 |
475.7 |
| Jan 27 2014 |
15353 |
475.7 |
| Jan 20 2014 |
15313 |
475.7 |
| Jan 13 2014 |
15129 |
475.7 |
| Jan 06 2014 |
15101 |
475.7 |
| Dec 30 2013 |
15228 |
475.7 |
| Dec 23 2013 |
15019 |
475.7 |
| Dec 16 2013 |
14836 |
475.7 |
| Dec 09 2013 |
17170 |
499.33 |
| Dec 02 2013 |
17371 |
499.33 |
| Nov 25 2013 |
17666 |
499.33 |
| Nov 18 2013 |
17817 |
499.33 |
| Nov 11 2013 |
17780 |
499.33 |
| Nov 04 2013 |
17662 |
499.33 |
| Oct 28 2013 |
17554 |
499.33 |
| Oct 21 2013 |
21367 |
544.03 |
| Oct 14 2013 |
21363 |
544.03 |
| Oct 07 2013 |
21133 |
544.03 |
