Dec 01 2014 |
25367 |
583.76 |
Nov 24 2014 |
25395 |
583.76 |
Nov 17 2014 |
24843 |
574.36 |
Nov 10 2014 |
25062 |
574.65 |
Nov 03 2014 |
24708 |
571.24 |
Oct 27 2014 |
25278 |
577.71 |
Oct 20 2014 |
25422 |
577.71 |
Oct 13 2014 |
25338 |
577.71 |
Oct 06 2014 |
24908 |
577.71 |
Sep 29 2014 |
25075 |
577.71 |
Sep 22 2014 |
25164 |
577.71 |
Sep 15 2014 |
23589 |
562.59 |
Sep 08 2014 |
23363 |
562.59 |
Sep 01 2014 |
23460 |
562.59 |
Aug 25 2014 |
23506 |
562.59 |
Aug 18 2014 |
23514 |
562.59 |
Aug 11 2014 |
23514 |
562.59 |
Aug 04 2014 |
23514 |
562.59 |
Jul 28 2014 |
23514 |
562.59 |
Jul 21 2014 |
23532 |
562.59 |
Jul 14 2014 |
23533 |
562.59 |
Jul 07 2014 |
23533 |
562.59 |
Jun 30 2014 |
23533 |
562.59 |
Jun 23 2014 |
23533 |
562.59 |
Jun 16 2014 |
23533 |
562.59 |
Jun 09 2014 |
23533 |
562.59 |
Jun 02 2014 |
23533 |
562.59 |
May 26 2014 |
23533 |
562.59 |
May 19 2014 |
23533 |
562.59 |
May 12 2014 |
23535 |
562.59 |
May 05 2014 |
23535 |
562.59 |
Apr 28 2014 |
23536 |
562.59 |
Apr 21 2014 |
23536 |
562.59 |
Apr 14 2014 |
23550 |
562.59 |
Apr 07 2014 |
23550 |
562.59 |
Mar 31 2014 |
23551 |
562.59 |
Mar 24 2014 |
23551 |
562.59 |
Mar 17 2014 |
23551 |
562.59 |
Mar 10 2014 |
23550 |
562.59 |
Mar 03 2014 |
23550 |
562.59 |
Feb 24 2014 |
23541 |
562.59 |
Feb 17 2014 |
23557 |
562.59 |
Feb 10 2014 |
23556 |
562.59 |
Feb 03 2014 |
23550 |
562.59 |
Jan 27 2014 |
23610 |
562.59 |
Jan 20 2014 |
23557 |
562.59 |
Jan 13 2014 |
23377 |
562.59 |
Jan 06 2014 |
23321 |
562.59 |
Dec 30 2013 |
23489 |
562.59 |
Dec 23 2013 |
23271 |
562.59 |
Dec 16 2013 |
23019 |
562.59 |
Dec 09 2013 |
23410 |
566.56 |
Dec 02 2013 |
25066 |
582.57 |
Nov 25 2013 |
25466 |
582.57 |
Nov 18 2013 |
25660 |
584.4 |
Nov 11 2013 |
26388 |
592.2 |
Nov 04 2013 |
25768 |
586.5 |
Oct 28 2013 |
25517 |
586.5 |
Oct 21 2013 |
24878 |
586.5 |
Oct 14 2013 |
24874 |
586.5 |
Oct 07 2013 |
24572 |
586.5 |