| Nov 09 2018 |
30510 |
633.97 |
| Nov 02 2018 |
30748 |
633.97 |
| Oct 26 2018 |
30650 |
633.97 |
| Oct 19 2018 |
30142 |
622.65 |
| Oct 12 2018 |
29510 |
616.99 |
| Oct 05 2018 |
29237 |
616.99 |
| Sep 28 2018 |
29353 |
616.99 |
| Sep 21 2018 |
29459 |
616.99 |
| Sep 14 2018 |
29074 |
616.99 |
| Sep 07 2018 |
28819 |
616.99 |
| Aug 31 2018 |
28520 |
616.99 |
| Aug 24 2018 |
28436 |
616.99 |
| Aug 17 2018 |
28424 |
616.99 |
| Aug 10 2018 |
28440 |
616.99 |
| Aug 03 2018 |
28475 |
616.99 |
| Jul 27 2018 |
28494 |
616.99 |
| Jul 20 2018 |
28522 |
616.99 |
| Jul 13 2018 |
28523 |
616.99 |
| Jul 06 2018 |
28494 |
616.99 |
| Jun 29 2018 |
28575 |
616.99 |
| Jun 22 2018 |
28575 |
616.99 |
| Jun 15 2018 |
28600 |
616.99 |
| Jun 08 2018 |
28638 |
616.99 |
| Jun 01 2018 |
28615 |
616.99 |
| May 25 2018 |
28650 |
616.99 |
| May 18 2018 |
28589 |
616.99 |
| May 11 2018 |
28619 |
616.99 |
| May 04 2018 |
28740 |
616.99 |
| Apr 27 2018 |
28727 |
616.99 |
| Apr 20 2018 |
28797 |
616.99 |
| Apr 13 2018 |
28789 |
616.99 |
| Apr 06 2018 |
28789 |
616.99 |
| Mar 30 2018 |
28788 |
616.99 |
| Mar 23 2018 |
28788 |
616.99 |
| Mar 16 2018 |
28767 |
616.99 |
| Mar 09 2018 |
28767 |
616.99 |
| Mar 02 2018 |
28775 |
616.99 |
| Feb 23 2018 |
28769 |
616.99 |
| Feb 16 2018 |
28786 |
616.99 |
| Feb 09 2018 |
28774 |
616.99 |
| Feb 02 2018 |
28799 |
616.99 |
| Jan 26 2018 |
28833 |
616.99 |
| Jan 19 2018 |
28722 |
616.99 |
| Jan 12 2018 |
28248 |
616.99 |
| Jan 05 2018 |
27225 |
600 |
| Dec 29 2017 |
27309 |
600 |
| Dec 22 2017 |
27305 |
600 |
| Dec 15 2017 |
27323 |
600 |
| Dec 08 2017 |
27729 |
600 |
| Dec 01 2017 |
28063 |
600 |
| Nov 24 2017 |
28098 |
600 |
| Nov 17 2017 |
28448 |
600 |
| Nov 10 2017 |
29219 |
600 |
| Nov 03 2017 |
29399 |
600 |
| Oct 27 2017 |
29615 |
600 |
| Dec 09 2016 |
29559 |
611.73 |
| Dec 02 2016 |
30241 |
611.73 |
| Nov 25 2016 |
31841 |
634.76 |
| Nov 18 2016 |
31282 |
618.55 |
| Nov 11 2016 |
31848 |
618.55 |
| Nov 04 2016 |
31752 |
614.47 |
| Oct 28 2016 |
31775 |
614.47 |
| Oct 21 2016 |
30442 |
597.5 |
| Oct 14 2016 |
29708 |
587.74 |
| Oct 07 2016 |
29136 |
583.62 |
| Sep 30 2016 |
29055 |
583.62 |
| Sep 23 2016 |
28545 |
583.62 |
| Sep 16 2016 |
28099 |
583.62 |
| Sep 09 2016 |
27639 |
583.62 |
| Sep 02 2016 |
27566 |
583.62 |
| Aug 26 2016 |
27618 |
583.62 |
| Aug 19 2016 |
27109 |
583.62 |
| Aug 12 2016 |
27101 |
583.62 |
| Aug 05 2016 |
27122 |
583.62 |
| Jul 29 2016 |
27124 |
583.62 |
| Jul 22 2016 |
27092 |
583.62 |
| Jun 28 2016 |
27094 |
583.62 |
| Jun 21 2016 |
27170 |
583.62 |
| Jun 14 2016 |
27170 |
583.62 |
| Jun 07 2016 |
27172 |
583.62 |
| May 31 2016 |
27179 |
583.62 |
| May 24 2016 |
27179 |
583.62 |
| May 17 2016 |
27155 |
583.62 |
| May 10 2016 |
27156 |
583.62 |
| May 03 2016 |
27162 |
583.62 |
| Apr 26 2016 |
27157 |
583.62 |
| Apr 19 2016 |
27119 |
583.62 |
| Apr 12 2016 |
27179 |
583.62 |
| Apr 05 2016 |
27179 |
583.62 |
| Mar 29 2016 |
27179 |
583.62 |
| Mar 22 2016 |
27160 |
583.62 |
| Mar 15 2016 |
27160 |
583.62 |
| Mar 08 2016 |
27183 |
583.62 |
| Mar 01 2016 |
27178 |
583.62 |
| Feb 23 2016 |
27174 |
583.62 |
| Feb 16 2016 |
27092 |
583.62 |
| Feb 09 2016 |
27092 |
583.62 |
| Feb 02 2016 |
27032 |
583.62 |
| Jan 26 2016 |
27076 |
583.62 |
| Jan 19 2016 |
27089 |
583.62 |
| Jan 12 2016 |
26650 |
583.62 |
| Jan 05 2016 |
27125 |
583.62 |
| Dec 29 2015 |
27156 |
583.62 |
| Dec 22 2015 |
26947 |
583.62 |
| Dec 15 2015 |
26829 |
583.62 |
| Dec 08 2015 |
27166 |
583.62 |
| Dec 01 2015 |
27309 |
583.62 |
| Nov 24 2015 |
27048 |
583.62 |
| Nov 17 2015 |
27817 |
597.12 |
| Nov 10 2015 |
27861 |
596.87 |
| Nov 03 2015 |
29241 |
611.77 |
| Oct 27 2015 |
29342 |
611.38 |
| Oct 20 2015 |
31104 |
632.31 |
| Oct 13 2015 |
30405 |
632.31 |
| Oct 06 2015 |
30465 |
634.66 |
| Sep 29 2015 |
29441 |
621.79 |
| Sep 22 2015 |
1185 |
621.79 |
| Sep 15 2015 |
2640 |
621.79 |
| Sep 14 2015 |
27625 |
613.59 |
| Sep 07 2015 |
27925 |
618.87 |
| Aug 31 2015 |
28025 |
618.87 |
| Aug 24 2015 |
27921 |
618.87 |
| Aug 17 2015 |
27978 |
618.87 |
| Aug 10 2015 |
27996 |
618.87 |
| Aug 03 2015 |
27996 |
618.87 |
| Jul 27 2015 |
27996 |
618.87 |
| Jul 20 2015 |
27995 |
618.87 |
| Jul 13 2015 |
27995 |
618.87 |
| Jul 06 2015 |
27995 |
618.87 |
| Jun 29 2015 |
27995 |
618.87 |
| Jun 22 2015 |
27995 |
618.87 |
| Jun 15 2015 |
27995 |
618.87 |
| Jun 08 2015 |
28203 |
618.87 |
| Jun 01 2015 |
28203 |
618.87 |
| May 25 2015 |
28203 |
618.87 |
| May 18 2015 |
28203 |
618.87 |
| May 11 2015 |
28203 |
618.87 |
| May 04 2015 |
28203 |
618.87 |
| Apr 27 2015 |
28173 |
618.87 |
| Apr 20 2015 |
28155 |
618.87 |
| Apr 13 2015 |
28153 |
618.87 |
| Apr 06 2015 |
28194 |
618.87 |
| Mar 30 2015 |
28194 |
618.87 |
| Mar 23 2015 |
28215 |
618.87 |
| Mar 16 2015 |
28184 |
618.87 |
| Mar 09 2015 |
28183 |
618.87 |
| Mar 02 2015 |
28162 |
618.87 |
| Feb 23 2015 |
27968 |
618.87 |
| Feb 16 2015 |
27934 |
618.87 |
| Feb 09 2015 |
27944 |
618.87 |
| Feb 02 2015 |
27954 |
618.87 |
| Jan 26 2015 |
27934 |
618.87 |
| Jan 19 2015 |
27905 |
618.87 |
| Jan 12 2015 |
27763 |
618.87 |
| Jan 05 2015 |
28092 |
618.87 |
| Dec 29 2014 |
28088 |
618.87 |
| Dec 22 2014 |
28144 |
618.87 |
| Dec 15 2014 |
27736 |
618.87 |
| Dec 08 2014 |
28044 |
618.87 |
| Dec 01 2014 |
28198 |
618.87 |
| Nov 24 2014 |
26095 |
592.18 |
| Nov 17 2014 |
24249 |
567.5 |
| Nov 10 2014 |
23737 |
559.5 |
| Nov 03 2014 |
24885 |
573.3 |
| Oct 27 2014 |
24878 |
573.3 |
| Oct 20 2014 |
25014 |
573.3 |
| Oct 13 2014 |
24936 |
573.3 |
| Oct 06 2014 |
24050 |
568.2 |
| Sep 29 2014 |
24164 |
567.4 |
| Sep 22 2014 |
24262 |
567.4 |
| Sep 15 2014 |
23994 |
567.4 |
| Sep 08 2014 |
23772 |
567.4 |
| Sep 01 2014 |
23877 |
567.4 |
| Aug 25 2014 |
23924 |
567.4 |
| Aug 18 2014 |
23935 |
567.4 |
| Aug 11 2014 |
23935 |
567.4 |
| Aug 04 2014 |
23935 |
567.4 |
| Jul 28 2014 |
23935 |
567.4 |
| Jul 21 2014 |
23953 |
567.4 |
| Jul 14 2014 |
23954 |
567.4 |
| Jul 07 2014 |
23954 |
567.4 |
| Jun 30 2014 |
23954 |
567.4 |
| Jun 23 2014 |
23954 |
567.4 |
| Jun 16 2014 |
23954 |
567.4 |
| Jun 09 2014 |
23954 |
567.4 |
| Jun 02 2014 |
23954 |
567.4 |
| May 26 2014 |
23954 |
567.4 |
| May 19 2014 |
23954 |
567.4 |
| May 12 2014 |
23956 |
567.4 |
| May 05 2014 |
23956 |
567.4 |
| Apr 28 2014 |
23957 |
567.4 |
| Apr 21 2014 |
23957 |
567.4 |
| Apr 14 2014 |
23971 |
567.4 |
| Apr 07 2014 |
23971 |
567.4 |
| Mar 31 2014 |
23972 |
567.4 |
| Mar 24 2014 |
23972 |
567.4 |
| Mar 17 2014 |
23972 |
567.4 |
| Mar 10 2014 |
23971 |
567.4 |
| Mar 03 2014 |
23971 |
567.4 |
| Feb 24 2014 |
23962 |
567.4 |
| Feb 17 2014 |
23979 |
567.4 |
| Feb 10 2014 |
23978 |
567.4 |
| Feb 03 2014 |
23972 |
567.4 |
| Jan 27 2014 |
24031 |
567.4 |
| Jan 20 2014 |
25659 |
587.02 |
| Jan 13 2014 |
25476 |
587.02 |
| Jan 06 2014 |
25416 |
587.02 |
| Dec 30 2013 |
25572 |
587.02 |
| Dec 23 2013 |
25361 |
587.02 |
| Dec 16 2013 |
25126 |
587.02 |
| Dec 09 2013 |
25167 |
587.02 |
| Dec 02 2013 |
27468 |
612.49 |
| Nov 25 2013 |
27950 |
612.49 |
| Nov 18 2013 |
29247 |
630.05 |
| Nov 11 2013 |
28281 |
615.61 |
| Nov 04 2013 |
27373 |
605.6 |
| Oct 28 2013 |
27084 |
605.6 |
| Oct 21 2013 |
28614 |
636 |
| Oct 14 2013 |
28615 |
636 |
| Oct 07 2013 |
28173 |
636 |
