| Dec 22 2022 |
1610 |
582.29 |
| Dec 15 2022 |
1595 |
582.29 |
| Dec 08 2022 |
1598 |
582.29 |
| Dec 01 2022 |
1604 |
582.29 |
| Nov 24 2022 |
1593 |
582.29 |
| Nov 17 2022 |
1578 |
582.29 |
| Nov 10 2022 |
1600 |
582.29 |
| Nov 03 2022 |
1578 |
582.29 |
| Oct 27 2022 |
1528 |
582.29 |
| Oct 20 2022 |
1502 |
582.29 |
| Oct 13 2022 |
1485 |
582.29 |
| Oct 06 2022 |
1425 |
582.29 |
| Sep 29 2022 |
1404 |
582.29 |
| Sep 22 2022 |
1380 |
582.29 |
| Sep 15 2022 |
1355 |
582.29 |
| Sep 08 2022 |
1335 |
582.29 |
| Sep 01 2022 |
1333 |
582.29 |
| Aug 25 2022 |
1332 |
582.29 |
| Aug 18 2022 |
1333 |
582.29 |
| Aug 11 2022 |
1333 |
582.29 |
| Aug 04 2022 |
1337 |
582.29 |
| Jul 28 2022 |
1337 |
582.29 |
| Jul 21 2022 |
1337 |
582.29 |
| Jul 14 2022 |
1337 |
582.29 |
| Jul 07 2022 |
1337 |
582.29 |
| Jun 30 2022 |
1337 |
582.29 |
| Jun 23 2022 |
1346 |
582.29 |
| Jun 16 2022 |
1346 |
582.29 |
| Jun 09 2022 |
1343 |
582.29 |
| Jun 02 2022 |
1343 |
582.29 |
| May 26 2022 |
1343 |
582.29 |
| May 19 2022 |
1343 |
582.29 |
| May 12 2022 |
1343 |
582.29 |
| May 05 2022 |
1343 |
582.29 |
| Apr 28 2022 |
1343 |
582.29 |
| Apr 21 2022 |
1343 |
582.29 |
| Apr 14 2022 |
1343 |
582.29 |
| Apr 07 2022 |
1343 |
582.29 |
| Mar 31 2022 |
1343 |
582.29 |
| Mar 24 2022 |
1343 |
582.29 |
| Mar 17 2022 |
1341 |
582.29 |
| Mar 10 2022 |
1341 |
582.29 |
| Mar 03 2022 |
1341 |
582.29 |
| Feb 24 2022 |
1340 |
582.29 |
| Feb 17 2022 |
1344 |
582.29 |
| Feb 10 2022 |
1345 |
582.29 |
| Feb 03 2022 |
1346 |
582.29 |
| Jan 27 2022 |
1350 |
582.29 |
| Jan 20 2022 |
1327 |
582.29 |
| Jan 13 2022 |
1333 |
582.29 |
| Jan 06 2022 |
1431 |
582.29 |
| Dec 30 2021 |
1433 |
582.29 |
| Dec 23 2021 |
1430 |
582.29 |
| Dec 16 2021 |
1444 |
582.29 |
| Dec 09 2021 |
1516 |
582.29 |
| Dec 02 2021 |
1532 |
582.29 |
| Nov 25 2021 |
1553 |
582.29 |
| Nov 18 2021 |
1642 |
582.29 |
| Nov 11 2021 |
1684 |
582.29 |
| Dec 01 2017 |
19136 |
498.02 |
| Nov 24 2017 |
19184 |
498.02 |
| Nov 17 2017 |
17279 |
477.57 |
| Nov 10 2017 |
21718 |
515.49 |
| Nov 03 2017 |
21799 |
515.49 |
| Oct 27 2017 |
20771 |
505.26 |
| Oct 20 2017 |
20765 |
505.26 |
| Oct 13 2017 |
20042 |
500.83 |
| Oct 06 2017 |
19822 |
500.83 |
| Sep 29 2017 |
19823 |
500.83 |
| Sep 22 2017 |
18816 |
492.42 |
| Sep 15 2017 |
18804 |
492.42 |
| Sep 08 2017 |
18609 |
492.42 |
| Sep 01 2017 |
18642 |
492.42 |
| Aug 25 2017 |
18646 |
492.42 |
| Aug 18 2017 |
18680 |
492.42 |
| Aug 11 2017 |
18581 |
492.42 |
| Aug 04 2017 |
18607 |
492.42 |
| Jul 28 2017 |
18604 |
492.42 |
| Jul 21 2017 |
18628 |
492.42 |
| Jul 14 2017 |
18631 |
492.42 |
| Jul 07 2017 |
18627 |
492.42 |
| Jun 30 2017 |
18637 |
492.42 |
| Jun 23 2017 |
18637 |
492.42 |
| Jun 16 2017 |
18628 |
492.42 |
| Jun 09 2017 |
18604 |
492.42 |
| Jun 02 2017 |
18609 |
492.42 |
| May 26 2017 |
18438 |
492.42 |
| May 19 2017 |
18457 |
492.42 |
| May 12 2017 |
18394 |
492.42 |
| May 05 2017 |
18332 |
492.42 |
| Apr 28 2017 |
18301 |
492.42 |
| Apr 21 2017 |
18276 |
492.42 |
| Apr 14 2017 |
18304 |
492.42 |
| Apr 07 2017 |
18305 |
492.42 |
| Mar 31 2017 |
18305 |
492.42 |
| Mar 24 2017 |
18306 |
492.42 |
| Mar 17 2017 |
18295 |
492.42 |
| Mar 10 2017 |
18313 |
492.42 |
| Mar 03 2017 |
18313 |
492.42 |
| Feb 24 2017 |
18315 |
492.42 |
| Feb 17 2017 |
18332 |
492.42 |
| Feb 10 2017 |
18356 |
492.42 |
| Feb 03 2017 |
18348 |
492.42 |
| Jan 27 2017 |
18337 |
492.42 |
| Jan 20 2017 |
18364 |
492.42 |
| Jan 13 2017 |
18384 |
492.42 |
| Jan 06 2017 |
18638 |
492.42 |
| Dec 30 2016 |
18714 |
492.42 |
| Dec 23 2016 |
18717 |
492.42 |
| Dec 16 2016 |
18765 |
492.42 |
| Dec 09 2016 |
18841 |
492.42 |
| Dec 02 2016 |
19890 |
498.5 |
| Nov 25 2016 |
21015 |
510.08 |
| Nov 18 2016 |
21308 |
510.08 |
| Nov 11 2016 |
20673 |
500.92 |
| Nov 04 2016 |
20753 |
500.92 |
| Oct 28 2016 |
20708 |
500.92 |
| Oct 21 2016 |
19177 |
486.34 |
| Oct 14 2016 |
19070 |
486.34 |
| Oct 07 2016 |
18936 |
486.34 |
| Sep 30 2016 |
18886 |
486.34 |
| Sep 29 2015 |
19986 |
518.78 |
| Sep 22 2015 |
7059 |
518.78 |
| Sep 15 2015 |
22936 |
530.91 |
| Sep 14 2015 |
20449 |
530.91 |
| Sep 07 2015 |
20415 |
530.91 |
| Aug 31 2015 |
20448 |
530.91 |
| Aug 24 2015 |
20358 |
530.91 |
| Aug 17 2015 |
20389 |
530.91 |
| Aug 10 2015 |
20403 |
530.91 |
| Aug 03 2015 |
20402 |
530.91 |
| Jul 27 2015 |
20402 |
530.91 |
| Jul 20 2015 |
20401 |
530.91 |
| Jul 13 2015 |
20401 |
530.91 |
| Jul 06 2015 |
20401 |
530.91 |
| Jun 29 2015 |
20401 |
530.91 |
| Jun 22 2015 |
20401 |
530.91 |
| Jun 15 2015 |
20401 |
530.91 |
| Jun 08 2015 |
20542 |
530.91 |
| Jun 01 2015 |
20542 |
530.91 |
| May 25 2015 |
20542 |
530.91 |
| May 18 2015 |
20542 |
530.91 |
| May 11 2015 |
20542 |
530.91 |
| May 04 2015 |
20542 |
530.91 |
| Apr 27 2015 |
20521 |
530.91 |
| Apr 20 2015 |
20507 |
530.91 |
| Apr 13 2015 |
20506 |
530.91 |
| Apr 06 2015 |
20541 |
530.91 |
| Mar 30 2015 |
20541 |
530.91 |
| Mar 23 2015 |
20562 |
530.91 |
| Mar 16 2015 |
20550 |
530.91 |
| Mar 09 2015 |
20549 |
530.91 |
| Mar 02 2015 |
20534 |
530.91 |
| Feb 23 2015 |
20394 |
530.91 |
| Feb 16 2015 |
20366 |
530.91 |
| Feb 09 2015 |
20376 |
530.91 |
| Feb 02 2015 |
20385 |
530.91 |
| Jan 26 2015 |
20374 |
530.91 |
| Jan 19 2015 |
20356 |
530.91 |
| Jan 12 2015 |
20220 |
530.91 |
| Jan 05 2015 |
20524 |
530.91 |
| Dec 29 2014 |
20533 |
530.91 |
| Dec 22 2014 |
20577 |
530.91 |
| Dec 15 2014 |
20278 |
530.91 |
| Dec 08 2014 |
23455 |
562.93 |
| Dec 01 2014 |
22363 |
549.42 |
| Nov 24 2014 |
22362 |
549.42 |
| Nov 17 2014 |
20440 |
527.02 |
| Nov 10 2014 |
20613 |
527.02 |
| Nov 03 2014 |
20520 |
527.02 |
| Oct 27 2014 |
20518 |
527.02 |
| Oct 20 2014 |
20709 |
527.02 |
| Oct 13 2014 |
20638 |
527.02 |
| Oct 06 2014 |
20779 |
532.11 |
| Sep 29 2014 |
20995 |
532.11 |
| Sep 22 2014 |
21279 |
534.78 |
| Sep 15 2014 |
21079 |
534.78 |
| Sep 08 2014 |
20897 |
534.78 |
| Sep 01 2014 |
20989 |
534.78 |
| Aug 25 2014 |
21018 |
534.78 |
| Aug 18 2014 |
21023 |
534.78 |
| Aug 11 2014 |
21023 |
534.78 |
| Aug 04 2014 |
21023 |
534.78 |
| Jul 28 2014 |
21023 |
534.78 |
| Jul 21 2014 |
21041 |
534.78 |
| Jul 14 2014 |
21042 |
534.78 |
| Jul 07 2014 |
21042 |
534.78 |
| Jun 30 2014 |
21042 |
534.78 |
| Jun 23 2014 |
21042 |
534.78 |
| Jun 16 2014 |
21042 |
534.78 |
| Jun 09 2014 |
21042 |
534.78 |
| Jun 02 2014 |
21042 |
534.78 |
| May 26 2014 |
21042 |
534.78 |
| May 19 2014 |
21042 |
534.78 |
| May 12 2014 |
21044 |
534.78 |
| May 05 2014 |
21044 |
534.78 |
| Apr 28 2014 |
21045 |
534.78 |
| Apr 21 2014 |
21045 |
534.78 |
| Apr 14 2014 |
21059 |
534.78 |
| Apr 07 2014 |
21059 |
534.78 |
| Mar 31 2014 |
21060 |
534.78 |
| Mar 24 2014 |
21060 |
534.78 |
| Mar 17 2014 |
21060 |
534.78 |
| Mar 10 2014 |
21059 |
534.78 |
| Mar 03 2014 |
21059 |
534.78 |
| Feb 24 2014 |
21052 |
534.78 |
| Feb 17 2014 |
21067 |
534.78 |
| Feb 10 2014 |
21067 |
534.78 |
| Feb 03 2014 |
21060 |
534.78 |
| Jan 27 2014 |
21127 |
534.78 |
| Jan 20 2014 |
21068 |
534.78 |
| Jan 13 2014 |
20882 |
534.78 |
| Jan 06 2014 |
20831 |
534.78 |
| Dec 30 2013 |
20977 |
534.78 |
| Dec 23 2013 |
20759 |
534.78 |
| Dec 16 2013 |
20550 |
534.78 |
| Dec 09 2013 |
21523 |
545 |
| Dec 02 2013 |
23676 |
566.44 |
| Nov 25 2013 |
24076 |
566.44 |
| Nov 18 2013 |
24179 |
566.44 |
| Nov 11 2013 |
24180 |
566.44 |
| Nov 04 2013 |
23573 |
560.65 |
| Oct 28 2013 |
23342 |
560.65 |
| Oct 21 2013 |
24520 |
582 |
| Oct 14 2013 |
24517 |
582 |
| Oct 07 2013 |
24234 |
582 |
