| Nov 11 2021 |
11348 |
616.5 |
| Nov 04 2021 |
11363 |
616.5 |
| Oct 28 2021 |
11582 |
616.5 |
| Oct 21 2021 |
11873 |
616.5 |
| Oct 14 2021 |
12036 |
616.5 |
| Oct 07 2021 |
11620 |
616.5 |
| Sep 30 2021 |
11472 |
616.5 |
| Sep 23 2021 |
11045 |
616.5 |
| Sep 16 2021 |
10845 |
616.5 |
| Sep 09 2021 |
10715 |
616.5 |
| Sep 02 2021 |
10782 |
616.5 |
| Aug 26 2021 |
10625 |
616.5 |
| Aug 19 2021 |
10653 |
616.5 |
| Aug 12 2021 |
10643 |
616.5 |
| Aug 05 2021 |
10760 |
616.5 |
| Jul 29 2021 |
10840 |
616.5 |
| Jun 03 2021 |
10894 |
616.5 |
| Nov 13 2020 |
14733 |
616.5 |
| Nov 06 2020 |
16132 |
616.5 |
| Oct 30 2020 |
17530 |
616.5 |
| Oct 23 2020 |
19085 |
616.5 |
| Oct 16 2020 |
20350 |
616.5 |
| Oct 09 2020 |
21402 |
616.5 |
| Oct 02 2020 |
22304 |
616.5 |
| Sep 25 2020 |
22920 |
616.5 |
| Sep 18 2020 |
23586 |
616.5 |
| Sep 11 2020 |
24111 |
616.5 |
| Sep 04 2020 |
24637 |
616.5 |
| Aug 28 2020 |
24891 |
616.5 |
| Aug 21 2020 |
24973 |
616.5 |
| Aug 14 2020 |
24999 |
616.5 |
| Aug 07 2020 |
25190 |
616.5 |
| Jul 31 2020 |
25308 |
616.5 |
| Jul 24 2020 |
25308 |
616.5 |
| Jul 17 2020 |
25338 |
616.5 |
| Jul 10 2020 |
25385 |
616.5 |
| Jul 03 2020 |
25486 |
616.5 |
| Jun 26 2020 |
25486 |
616.5 |
| Jun 19 2020 |
25486 |
616.5 |
| Jun 12 2020 |
25505 |
616.5 |
| Jun 05 2020 |
25551 |
616.5 |
| May 29 2020 |
25587 |
616.5 |
| May 22 2020 |
25643 |
616.5 |
| May 15 2020 |
25645 |
616.5 |
| May 08 2020 |
25663 |
616.5 |
| May 01 2020 |
25674 |
616.5 |
| Apr 24 2020 |
25753 |
616.5 |
| Apr 17 2020 |
25754 |
616.5 |
| Apr 10 2020 |
25754 |
616.5 |
| Apr 03 2020 |
25754 |
616.5 |
| Mar 27 2020 |
25754 |
616.5 |
| Mar 20 2020 |
25772 |
616.5 |
| Mar 13 2020 |
25772 |
616.5 |
| Mar 06 2020 |
25772 |
616.5 |
| Feb 28 2020 |
25762 |
616.5 |
| Feb 21 2020 |
25832 |
616.5 |
| Feb 14 2020 |
25840 |
616.5 |
| Feb 07 2020 |
25869 |
616.5 |
| Jan 31 2020 |
25889 |
616.5 |
| Jan 24 2020 |
25446 |
616.5 |
| Jan 17 2020 |
25525 |
616.5 |
| Jan 10 2020 |
26298 |
616.5 |
| Jan 03 2020 |
26115 |
616.5 |
| Dec 27 2019 |
26129 |
616.5 |
| Dec 20 2019 |
26174 |
616.5 |
| Dec 13 2019 |
26271 |
616.5 |
| Dec 06 2019 |
26179 |
616.5 |
| Nov 29 2019 |
26811 |
616.5 |
| Nov 22 2019 |
26970 |
616.5 |
| Nov 08 2019 |
28745 |
634.23 |
| Nov 01 2019 |
28631 |
627.05 |
| Oct 25 2019 |
28836 |
627.05 |
| Oct 18 2019 |
28327 |
627.05 |
| Oct 11 2019 |
28772 |
627.05 |
| Oct 04 2019 |
28852 |
627.05 |
| Sep 27 2019 |
28783 |
627.05 |
| Sep 20 2019 |
28457 |
627.05 |
| Sep 13 2019 |
28265 |
627.05 |
| Sep 06 2019 |
27722 |
627.05 |
| Aug 30 2019 |
27837 |
627.05 |
| Aug 23 2019 |
27855 |
627.05 |
| Aug 16 2019 |
27570 |
627.05 |
| Aug 09 2019 |
27570 |
627.05 |
| Aug 02 2019 |
27586 |
627.05 |
| Jul 26 2019 |
27605 |
627.05 |
| Jul 19 2019 |
27619 |
627.05 |
| Jul 12 2019 |
27668 |
627.05 |
| Jul 05 2019 |
27685 |
627.05 |
| Jun 28 2019 |
27745 |
627.05 |
| Jun 21 2019 |
27776 |
627.05 |
| Jun 14 2019 |
27765 |
627.05 |
| Jun 07 2019 |
27738 |
627.05 |
| May 31 2019 |
27774 |
627.05 |
| May 24 2019 |
27777 |
627.05 |
| May 17 2019 |
27824 |
627.05 |
| May 10 2019 |
27814 |
627.05 |
| May 03 2019 |
27845 |
627.05 |
| Apr 26 2019 |
27841 |
627.05 |
| Apr 19 2019 |
27846 |
627.05 |
| Apr 12 2019 |
27857 |
627.05 |
| Apr 05 2019 |
27857 |
627.05 |
| Mar 29 2019 |
27858 |
627.05 |
| Mar 22 2019 |
27839 |
627.05 |
| Mar 15 2019 |
27852 |
627.05 |
| Mar 08 2019 |
27750 |
627.05 |
| Mar 01 2019 |
27759 |
627.05 |
| Feb 22 2019 |
27749 |
627.05 |
| Feb 15 2019 |
27759 |
627.05 |
| Feb 08 2019 |
27720 |
627.05 |
| Feb 01 2019 |
27747 |
627.05 |
| Jan 25 2019 |
27761 |
627.05 |
| Jan 18 2019 |
27233 |
627.05 |
| Jan 11 2019 |
27974 |
627.05 |
| Jan 04 2019 |
28145 |
627.05 |
| Dec 28 2018 |
28056 |
627.05 |
| Dec 21 2018 |
27843 |
627.05 |
| Dec 14 2018 |
28044 |
627.05 |
| Dec 07 2018 |
28411 |
627.05 |
| Nov 30 2018 |
28831 |
627.05 |
| Nov 23 2018 |
29157 |
627.05 |
| Nov 16 2018 |
29857 |
627.05 |
| Nov 09 2018 |
29842 |
623.46 |
| Oct 10 2008 |
8219 |
601.11 |
| Oct 03 2008 |
7477 |
601.11 |
| Sep 26 2008 |
6965 |
601.11 |
| Sep 19 2008 |
6821 |
601.11 |
| Feb 01 2008 |
6486 |
601.11 |
| Dec 12 2007 |
6342 |
601.11 |
| Dec 07 2007 |
6294 |
601.11 |
| Nov 30 2007 |
6176 |
601.11 |
| Nov 23 2007 |
6129 |
601.11 |
| Nov 16 2007 |
6302 |
601.11 |
| Nov 09 2007 |
6198 |
601.11 |
| Nov 02 2007 |
6031 |
601.11 |
| Oct 26 2007 |
5939 |
601.11 |
| Oct 19 2007 |
5773 |
601.11 |
