| Dec 08 2014 |
17694 |
502.89 |
| Dec 01 2014 |
17782 |
502.89 |
| Nov 24 2014 |
17820 |
502.89 |
| Nov 17 2014 |
17981 |
502.89 |
| Nov 10 2014 |
18098 |
502.89 |
| Nov 03 2014 |
20346 |
525.4 |
| Oct 27 2014 |
20366 |
525.4 |
| Oct 20 2014 |
20563 |
525.4 |
| Oct 13 2014 |
20471 |
525.4 |
| Oct 06 2014 |
19558 |
519.6 |
| Sep 29 2014 |
19507 |
517.2 |
| Sep 22 2014 |
19789 |
519.36 |
| Sep 15 2014 |
19608 |
519.36 |
| Sep 08 2014 |
19477 |
519.36 |
| Sep 01 2014 |
19551 |
519.36 |
| Aug 25 2014 |
19580 |
519.36 |
| Aug 18 2014 |
19587 |
519.36 |
| Aug 11 2014 |
19587 |
519.36 |
| Aug 04 2014 |
19587 |
519.36 |
| Jul 28 2014 |
19587 |
519.36 |
| Jul 21 2014 |
19606 |
519.36 |
| Jul 14 2014 |
19606 |
519.36 |
| Jul 07 2014 |
19606 |
519.36 |
| Jun 30 2014 |
19606 |
519.36 |
| Jun 23 2014 |
19606 |
519.36 |
| Jun 16 2014 |
19606 |
519.36 |
| Jun 09 2014 |
19606 |
519.36 |
| Jun 02 2014 |
19606 |
519.36 |
| May 26 2014 |
19606 |
519.36 |
| May 19 2014 |
19606 |
519.36 |
| May 12 2014 |
19608 |
519.36 |
| May 05 2014 |
19608 |
519.36 |
| Apr 28 2014 |
19609 |
519.36 |
| Apr 21 2014 |
19609 |
519.36 |
| Apr 14 2014 |
19625 |
519.36 |
| Apr 07 2014 |
19625 |
519.36 |
| Mar 31 2014 |
19626 |
519.36 |
| Mar 24 2014 |
19626 |
519.36 |
| Mar 17 2014 |
19626 |
519.36 |
| Mar 10 2014 |
19625 |
519.36 |
| Mar 03 2014 |
19625 |
519.36 |
| Feb 24 2014 |
19618 |
519.36 |
| Feb 17 2014 |
19633 |
519.36 |
| Feb 10 2014 |
19632 |
519.36 |
| Feb 03 2014 |
19622 |
519.36 |
| Jan 27 2014 |
19686 |
519.36 |
| Jan 20 2014 |
19632 |
519.36 |
| Jan 13 2014 |
19442 |
519.36 |
| Jan 06 2014 |
19391 |
519.36 |
| Dec 30 2013 |
19537 |
519.36 |
| Dec 23 2013 |
19309 |
519.36 |
| Dec 16 2013 |
19499 |
523.48 |
| Dec 09 2013 |
19527 |
523.48 |
| Dec 02 2013 |
19730 |
523.48 |
| Nov 25 2013 |
20051 |
523.48 |
| Nov 18 2013 |
20173 |
523.48 |
| Nov 11 2013 |
19359 |
515.33 |
| Nov 04 2013 |
19196 |
515.33 |
| Oct 28 2013 |
19055 |
515.33 |
| Oct 21 2013 |
19044 |
519 |
| Oct 14 2013 |
19061 |
519 |
| Oct 07 2013 |
19752 |
528 |
