| Oct 06 2015 |
22699 |
545.66 |
| Sep 29 2015 |
23216 |
551.59 |
| Sep 22 2015 |
6806 |
551.59 |
| Sep 15 2015 |
8244 |
551.59 |
| Sep 14 2015 |
22351 |
551.59 |
| Sep 07 2015 |
22323 |
551.59 |
| Aug 31 2015 |
22372 |
551.59 |
| Aug 24 2015 |
22277 |
551.59 |
| Aug 17 2015 |
22311 |
551.59 |
| Aug 10 2015 |
22324 |
551.59 |
| Aug 03 2015 |
22323 |
551.59 |
| Jul 27 2015 |
22323 |
551.59 |
| Jul 20 2015 |
22322 |
551.59 |
| Jul 13 2015 |
22322 |
551.59 |
| Jul 06 2015 |
22322 |
551.59 |
| Jun 29 2015 |
22322 |
551.59 |
| Jun 22 2015 |
22322 |
551.59 |
| Jun 15 2015 |
22322 |
551.59 |
| Jun 08 2015 |
22477 |
551.59 |
| Jun 01 2015 |
22477 |
551.59 |
| May 25 2015 |
22477 |
551.59 |
| May 18 2015 |
22477 |
551.59 |
| May 11 2015 |
22477 |
551.59 |
| May 04 2015 |
22477 |
551.59 |
| Apr 27 2015 |
22452 |
551.59 |
| Apr 20 2015 |
22437 |
551.59 |
| Apr 13 2015 |
22436 |
551.59 |
| Apr 06 2015 |
22477 |
551.59 |
| Mar 30 2015 |
22477 |
551.59 |
| Mar 23 2015 |
22497 |
551.59 |
| Mar 16 2015 |
22477 |
551.59 |
| Mar 09 2015 |
22476 |
551.59 |
| Mar 02 2015 |
22464 |
551.59 |
| Feb 23 2015 |
22315 |
551.59 |
| Feb 16 2015 |
22288 |
551.59 |
| Feb 09 2015 |
22299 |
551.59 |
| Feb 02 2015 |
22310 |
551.59 |
| Jan 26 2015 |
22297 |
551.59 |
| Jan 19 2015 |
22272 |
551.59 |
| Jan 12 2015 |
22129 |
551.59 |
| Jan 05 2015 |
22450 |
551.59 |
| Dec 29 2014 |
22462 |
551.59 |
| Dec 22 2014 |
22503 |
551.59 |
| Dec 15 2014 |
22165 |
551.59 |
| Dec 08 2014 |
19065 |
516.83 |
| Dec 01 2014 |
18298 |
507.74 |
| Nov 24 2014 |
18320 |
507.74 |
| Nov 17 2014 |
17272 |
496.31 |
| Nov 10 2014 |
17420 |
496.31 |
| Nov 03 2014 |
15381 |
477.86 |
| Oct 27 2014 |
14793 |
472.1 |
| Oct 20 2014 |
14969 |
472.1 |
| Oct 13 2014 |
14579 |
469.45 |
| Oct 06 2014 |
14372 |
469.45 |
| Sep 29 2014 |
14578 |
469.45 |
| Sep 22 2014 |
14675 |
469.45 |
| Sep 15 2014 |
14570 |
469.45 |
| Sep 08 2014 |
14528 |
469.45 |
| Sep 01 2014 |
14584 |
469.45 |
| Aug 25 2014 |
14597 |
469.45 |
| Aug 18 2014 |
14603 |
469.45 |
| Aug 11 2014 |
14603 |
469.45 |
| Aug 04 2014 |
14603 |
469.45 |
| Jul 28 2014 |
14603 |
469.45 |
| Jul 21 2014 |
14621 |
469.45 |
| Jul 14 2014 |
14621 |
469.45 |
| Jul 07 2014 |
14621 |
469.45 |
| Jun 30 2014 |
14621 |
469.45 |
| Jun 23 2014 |
14621 |
469.45 |
| Jun 16 2014 |
14621 |
469.45 |
| Jun 09 2014 |
14621 |
469.45 |
| Jun 02 2014 |
14621 |
469.45 |
| May 26 2014 |
14621 |
469.45 |
| May 19 2014 |
14621 |
469.45 |
| May 12 2014 |
14621 |
469.45 |
| May 05 2014 |
14621 |
469.45 |
| Apr 28 2014 |
14622 |
469.45 |
| Apr 21 2014 |
14622 |
469.45 |
| Apr 14 2014 |
14647 |
469.45 |
| Apr 07 2014 |
14647 |
469.45 |
| Mar 31 2014 |
14648 |
469.45 |
| Mar 24 2014 |
14648 |
469.45 |
| Mar 17 2014 |
14648 |
469.45 |
| Mar 10 2014 |
14648 |
469.45 |
| Mar 03 2014 |
14648 |
469.45 |
| Feb 24 2014 |
14643 |
469.45 |
| Feb 17 2014 |
14657 |
469.45 |
| Feb 10 2014 |
14656 |
469.45 |
| Feb 03 2014 |
14645 |
469.45 |
| Jan 27 2014 |
14712 |
469.45 |
| Jan 20 2014 |
14675 |
469.45 |
| Jan 13 2014 |
14481 |
469.45 |
| Jan 06 2014 |
14435 |
469.45 |
| Dec 30 2013 |
14569 |
469.45 |
| Dec 23 2013 |
14365 |
469.45 |
| Dec 16 2013 |
15363 |
480.93 |
| Dec 09 2013 |
15887 |
486.08 |
| Dec 02 2013 |
17256 |
497.97 |
| Nov 25 2013 |
17543 |
497.97 |
| Nov 18 2013 |
17682 |
497.97 |
| Nov 11 2013 |
18386 |
505.38 |
| Nov 04 2013 |
18933 |
512.36 |
| Oct 28 2013 |
18786 |
512.36 |
| Oct 21 2013 |
19045 |
519 |
| Oct 14 2013 |
19062 |
519 |
| Oct 07 2013 |
18908 |
519 |
