| Nov 17 2017 |
23693 |
541.42 |
| Nov 10 2017 |
24358 |
541.91 |
| Nov 03 2017 |
24453 |
541.91 |
| Oct 27 2017 |
24785 |
544.63 |
| Oct 20 2017 |
24501 |
542.46 |
| Oct 13 2017 |
24220 |
542.46 |
| Oct 06 2017 |
23985 |
542.46 |
| Sep 29 2017 |
23959 |
542.46 |
| Sep 22 2017 |
23824 |
542.46 |
| Sep 15 2017 |
22491 |
529.29 |
| Sep 08 2017 |
22232 |
529.29 |
| Sep 01 2017 |
22254 |
529.29 |
| Aug 25 2017 |
22247 |
529.29 |
| Aug 18 2017 |
22279 |
529.29 |
| Aug 11 2017 |
22162 |
529.29 |
| Aug 04 2017 |
22187 |
529.29 |
| Jul 28 2017 |
22183 |
529.29 |
| Jul 21 2017 |
22205 |
529.29 |
| Jul 14 2017 |
22211 |
529.29 |
| Jul 07 2017 |
22205 |
529.29 |
| Jun 30 2017 |
22213 |
529.29 |
| Jun 23 2017 |
22213 |
529.29 |
| Jun 16 2017 |
22208 |
529.29 |
| Jun 09 2017 |
22178 |
529.29 |
| Jun 02 2017 |
22185 |
529.29 |
| May 26 2017 |
22003 |
529.29 |
| May 19 2017 |
22030 |
529.29 |
| May 12 2017 |
21966 |
529.29 |
| May 05 2017 |
21888 |
529.29 |
| Apr 28 2017 |
21856 |
529.29 |
| Apr 21 2017 |
21828 |
529.29 |
| Apr 14 2017 |
21863 |
529.29 |
| Apr 07 2017 |
21864 |
529.29 |
| Mar 31 2017 |
21863 |
529.29 |
| Mar 24 2017 |
21865 |
529.29 |
| Mar 17 2017 |
21857 |
529.29 |
| Mar 10 2017 |
21878 |
529.29 |
| Mar 03 2017 |
21878 |
529.29 |
| Feb 24 2017 |
21882 |
529.29 |
| Feb 17 2017 |
21900 |
529.29 |
| Feb 10 2017 |
21923 |
529.29 |
| Feb 03 2017 |
21919 |
529.29 |
| Jan 27 2017 |
21902 |
529.29 |
| Jan 20 2017 |
21921 |
529.29 |
| Jan 13 2017 |
21952 |
529.29 |
| Jan 06 2017 |
22240 |
529.29 |
| Dec 30 2016 |
22330 |
529.29 |
| Dec 23 2016 |
22324 |
529.29 |
| Dec 16 2016 |
22384 |
529.29 |
| Dec 09 2016 |
22542 |
529.29 |
| Dec 02 2016 |
23024 |
529.29 |
| Nov 25 2016 |
22900 |
529.29 |
| Nov 18 2016 |
23149 |
528.22 |
| Nov 11 2016 |
23052 |
523.5 |
| Nov 04 2016 |
23161 |
523.5 |
| Oct 28 2016 |
21716 |
510.2 |
| Oct 21 2016 |
18933 |
484.26 |
| Oct 14 2016 |
18834 |
484.26 |
| Oct 07 2016 |
18704 |
484.26 |
| Sep 30 2016 |
18651 |
484.26 |
| Sep 23 2016 |
18325 |
484.26 |
| Jun 08 2015 |
782 |
237 |
| Jun 01 2015 |
782 |
237 |
| May 25 2015 |
782 |
237 |
| May 18 2015 |
782 |
237 |
| May 11 2015 |
782 |
237 |
| May 04 2015 |
782 |
237 |
| Apr 27 2015 |
782 |
237 |
| Apr 20 2015 |
782 |
237 |
| Apr 13 2015 |
782 |
237 |
| Apr 06 2015 |
783 |
237 |
| Mar 30 2015 |
783 |
237 |
| Mar 23 2015 |
786 |
237 |
| Mar 16 2015 |
786 |
237 |
| Mar 09 2015 |
786 |
237 |
| Mar 02 2015 |
786 |
237 |
| Dec 30 2013 |
13880 |
463.03 |
| Dec 23 2013 |
15003 |
475.5 |
| Dec 16 2013 |
14819 |
475.5 |
| Dec 09 2013 |
14992 |
476.85 |
| Dec 02 2013 |
15283 |
477.65 |
| Nov 25 2013 |
15529 |
477.65 |
| Nov 18 2013 |
15624 |
477.65 |
| Nov 11 2013 |
15615 |
477.65 |
| Nov 04 2013 |
12712 |
451.26 |
| Oct 28 2013 |
10581 |
430.29 |
| Oct 21 2013 |
10311 |
429.51 |
| Oct 14 2013 |
10265 |
429.51 |
| Oct 07 2013 |
10209 |
429.51 |
| Sep 30 2013 |
10214 |
429.51 |
| Sep 23 2013 |
10213 |
429.51 |
| Sep 16 2013 |
10244 |
429.51 |
| Sep 09 2013 |
10243 |
429.51 |
| Sep 02 2013 |
10325 |
429.51 |
| Aug 26 2013 |
10287 |
429.51 |
| Aug 19 2013 |
10305 |
429.51 |
| Aug 12 2013 |
10305 |
429.51 |
| Aug 05 2013 |
10306 |
429.51 |
| Jul 29 2013 |
10307 |
429.51 |
| Jul 22 2013 |
10340 |
429.51 |
| Jul 15 2013 |
10340 |
429.51 |
| Jul 08 2013 |
10340 |
429.51 |
| Jul 01 2013 |
10340 |
429.51 |
| Jun 24 2013 |
10341 |
429.51 |
| Jun 17 2013 |
10341 |
429.51 |
| Jun 10 2013 |
10341 |
429.51 |
| Jun 03 2013 |
10341 |
429.51 |
| May 27 2013 |
10341 |
429.51 |
| May 20 2013 |
10341 |
429.51 |
| May 13 2013 |
10341 |
429.51 |
| May 06 2013 |
10341 |
429.51 |
| Apr 29 2013 |
10341 |
429.51 |
| Apr 22 2013 |
10317 |
429.51 |
| Apr 15 2013 |
10326 |
429.51 |
| Apr 08 2013 |
10326 |
429.51 |
| Apr 01 2013 |
10326 |
429.51 |
| Mar 25 2013 |
10320 |
429.51 |
| Mar 18 2013 |
10320 |
429.51 |
| Mar 11 2013 |
10320 |
429.51 |
| Mar 04 2013 |
10320 |
429.51 |
| Feb 25 2013 |
10320 |
429.51 |
| Feb 18 2013 |
10326 |
429.51 |
| Feb 11 2013 |
10335 |
429.51 |
| Feb 04 2013 |
10301 |
429.51 |
| Jan 28 2013 |
10351 |
429.51 |
| Jan 21 2013 |
10368 |
429.51 |
| Jan 14 2013 |
10443 |
429.51 |
| Jan 07 2013 |
10047 |
425.41 |
| Dec 31 2012 |
10059 |
425.41 |
| Dec 24 2012 |
10059 |
425.41 |
| Dec 17 2012 |
9584 |
419.83 |
| Dec 10 2012 |
9509 |
420.28 |
| Dec 03 2012 |
9643 |
420.28 |
| Nov 26 2012 |
9567 |
420.28 |
| Nov 19 2012 |
9646 |
420.28 |
| Nov 12 2012 |
9768 |
421.08 |
| Nov 05 2012 |
9890 |
422.52 |
| Oct 29 2012 |
9338 |
415.57 |
| Oct 22 2012 |
9353 |
415.57 |
| Oct 15 2012 |
9278 |
415.57 |
| Oct 02 2012 |
9366 |
418.55 |
| Sep 26 2012 |
9376 |
418.55 |
| Sep 20 2012 |
9650 |
422.53 |
| Sep 13 2012 |
9594 |
422.89 |
| Jan 19 2012 |
10023 |
437.08 |
| Dec 29 2011 |
9948 |
437.09 |
| Dec 13 2011 |
9821 |
437.1 |
| Dec 09 2011 |
9851 |
437.1 |
| Dec 01 2011 |
9751 |
435.85 |
| Nov 25 2011 |
9870 |
435.86 |
| Nov 17 2011 |
10057 |
439.15 |
| Nov 10 2011 |
11407 |
452.92 |
| Nov 04 2011 |
12179 |
461.94 |
| Oct 28 2011 |
11645 |
456.97 |
| Oct 21 2011 |
11785 |
457.04 |
| Oct 14 2011 |
12169 |
463.06 |
| Oct 07 2011 |
11901 |
463.09 |
| Sep 30 2011 |
13044 |
478.19 |
| Sep 27 2011 |
12728 |
478.18 |
| Sep 23 2011 |
12198 |
472.26 |
| Sep 16 2011 |
11840 |
472.25 |
| Sep 09 2011 |
11553 |
472.24 |
| Jan 13 2011 |
11393 |
472.12 |
| Dec 28 2010 |
11137 |
466.52 |
| Dec 14 2010 |
11282 |
469.4 |
| Dec 03 2010 |
11318 |
469.4 |
| Nov 26 2010 |
11256 |
468.42 |
| Nov 19 2010 |
11741 |
476.2 |
| Nov 12 2010 |
12384 |
487.34 |
| Nov 04 2010 |
12984 |
494.88 |
| Oct 28 2010 |
13300 |
504.61 |
| Oct 22 2010 |
13911 |
516.06 |
| Oct 14 2010 |
13549 |
513.76 |
| Oct 05 2010 |
12829 |
517.06 |
| Sep 29 2010 |
13136 |
517.34 |
| Sep 24 2010 |
12415 |
513.99 |
| Sep 17 2010 |
11932 |
513.99 |
| Sep 10 2010 |
11697 |
513.99 |
| Aug 15 2010 |
9914 |
513.99 |
| Jan 29 2010 |
11666 |
513.99 |
| Jan 15 2010 |
11448 |
511.11 |
| Jan 08 2010 |
11216 |
509.48 |
| Dec 18 2009 |
10574 |
504.98 |
| Dec 09 2009 |
10427 |
504.98 |
| Dec 04 2009 |
10178 |
504.98 |
| Nov 27 2009 |
10093 |
504.98 |
| Nov 20 2009 |
9711 |
504.98 |
| Nov 13 2009 |
9754 |
516.57 |
| Nov 06 2009 |
10306 |
531.92 |
| Oct 30 2009 |
12026 |
530.01 |
| Oct 23 2009 |
11973 |
538.45 |
| Oct 16 2009 |
12181 |
545.75 |
| Oct 09 2009 |
11432 |
534.11 |
| Oct 02 2009 |
10971 |
534.11 |
| Sep 25 2009 |
10303 |
532.56 |
| Sep 18 2009 |
10078 |
532.56 |
| Sep 11 2009 |
9965 |
532.56 |
| Jan 30 2009 |
9800 |
532.56 |
| Jan 09 2009 |
9072 |
534.58 |
| Dec 18 2008 |
8842 |
534.62 |
| Dec 12 2008 |
8822 |
534.39 |
| Dec 05 2008 |
8859 |
534.39 |
| Nov 28 2008 |
8678 |
536.44 |
| Nov 21 2008 |
8633 |
536.44 |
| Nov 14 2008 |
8288 |
533.04 |
| Nov 07 2008 |
8606 |
544.83 |
| Oct 17 2008 |
5215 |
485.21 |
| Oct 10 2008 |
6186 |
521.81 |
| Oct 03 2008 |
5663 |
521.81 |
| Sep 26 2008 |
5303 |
521.81 |
| Sep 19 2008 |
5249 |
521.81 |
| Feb 01 2008 |
5018 |
521.81 |
| Dec 12 2007 |
4909 |
521.81 |
| Dec 07 2007 |
4866 |
521.81 |
| Nov 30 2007 |
4754 |
521.81 |
| Nov 23 2007 |
4732 |
521.81 |
| Nov 16 2007 |
4894 |
521.81 |
| Nov 09 2007 |
4837 |
521.81 |
| Nov 02 2007 |
4696 |
521.81 |
| Oct 26 2007 |
4619 |
521.81 |
| Oct 19 2007 |
4901 |
546.03 |
| Oct 12 2007 |
4597 |
533.66 |
| Oct 05 2007 |
4227 |
533.66 |
| Sep 28 2007 |
4172 |
533.66 |
| Sep 21 2007 |
3875 |
533.66 |
| Sep 14 2007 |
3753 |
533.66 |
| Aug 24 2007 |
3658 |
533.66 |
| Dec 14 2006 |
3418 |
533.66 |
| Dec 08 2006 |
3394 |
533.66 |
| Dec 01 2006 |
3311 |
533.66 |
| Nov 24 2006 |
3231 |
533.66 |
| Nov 17 2006 |
2947 |
533.66 |
| Nov 10 2006 |
2830 |
533.66 |
| Nov 03 2006 |
2609 |
533.66 |
| Oct 27 2006 |
2408 |
533.66 |
