| Nov 17 2014 |
23062 |
554.31 |
| Nov 10 2014 |
23256 |
554.31 |
| Nov 03 2014 |
23182 |
554.31 |
| Oct 27 2014 |
23137 |
554.31 |
| Oct 20 2014 |
23314 |
554.31 |
| Oct 13 2014 |
23203 |
554.31 |
| Oct 06 2014 |
22825 |
554.31 |
| Sep 29 2014 |
23033 |
554.31 |
| Sep 22 2014 |
23207 |
555.27 |
| Sep 15 2014 |
22955 |
555.27 |
| Sep 08 2014 |
22748 |
555.27 |
| Sep 01 2014 |
22849 |
555.27 |
| Aug 25 2014 |
22893 |
555.27 |
| Aug 18 2014 |
22904 |
555.27 |
| Aug 11 2014 |
22904 |
555.27 |
| Aug 04 2014 |
22904 |
555.27 |
| Jul 28 2014 |
22904 |
555.27 |
| Jul 21 2014 |
22922 |
555.27 |
| Jul 14 2014 |
22923 |
555.27 |
| Jul 07 2014 |
22923 |
555.27 |
| Jun 30 2014 |
22923 |
555.27 |
| Jun 23 2014 |
22923 |
555.27 |
| Jun 16 2014 |
22923 |
555.27 |
| Jun 09 2014 |
22923 |
555.27 |
| Jun 02 2014 |
22923 |
555.27 |
| May 26 2014 |
22923 |
555.27 |
| May 19 2014 |
22923 |
555.27 |
| May 12 2014 |
22925 |
555.27 |
| May 05 2014 |
22925 |
555.27 |
| Apr 28 2014 |
22926 |
555.27 |
| Apr 21 2014 |
22926 |
555.27 |
| Apr 14 2014 |
22938 |
555.27 |
| Apr 07 2014 |
22938 |
555.27 |
| Mar 31 2014 |
22939 |
555.27 |
| Mar 24 2014 |
22939 |
555.27 |
| Mar 17 2014 |
22939 |
555.27 |
| Mar 10 2014 |
22938 |
555.27 |
| Mar 03 2014 |
22938 |
555.27 |
| Feb 24 2014 |
22929 |
555.27 |
| Feb 17 2014 |
22944 |
555.27 |
| Feb 10 2014 |
22943 |
555.27 |
| Feb 03 2014 |
22937 |
555.27 |
| Jan 27 2014 |
22996 |
555.27 |
| Jan 20 2014 |
22940 |
555.27 |
| Jan 13 2014 |
22765 |
555.27 |
| Jan 06 2014 |
22705 |
555.27 |
| Dec 30 2013 |
22865 |
555.27 |
| Dec 23 2013 |
22645 |
555.27 |
| Dec 16 2013 |
22398 |
555.27 |
| Dec 09 2013 |
22438 |
555.27 |
| Dec 02 2013 |
22884 |
557.19 |
| Nov 25 2013 |
23272 |
557.19 |
| Nov 18 2013 |
23380 |
557.19 |
| Nov 11 2013 |
23380 |
557.19 |
| Nov 04 2013 |
23262 |
557.19 |
| Oct 28 2013 |
23025 |
557.19 |
| Oct 21 2013 |
22499 |
557.19 |
| Oct 14 2013 |
22540 |
557.19 |
| Oct 07 2013 |
22258 |
557.19 |
