| Dec 09 2021 |
6651 |
494.47 |
| Dec 02 2021 |
6843 |
494.47 |
| Nov 25 2021 |
5471 |
454.1 |
| Nov 18 2021 |
5727 |
454.1 |
| Nov 11 2021 |
6099 |
434.67 |
| Nov 04 2021 |
6204 |
434.67 |
| Oct 28 2021 |
6713 |
442.46 |
| Oct 21 2021 |
6463 |
436.1 |
| Oct 14 2021 |
6553 |
436.1 |
| Oct 07 2021 |
6464 |
436.1 |
| Sep 30 2021 |
5844 |
416 |
| Sep 23 2021 |
5953 |
416 |
| Sep 16 2021 |
6084 |
416 |
| Sep 09 2021 |
6192 |
416 |
| Sep 02 2021 |
6312 |
416 |
| Aug 26 2021 |
6321 |
416 |
| Aug 19 2021 |
6331 |
416 |
| Aug 12 2021 |
6345 |
416 |
| Aug 05 2021 |
6356 |
416 |
| Jul 29 2021 |
6359 |
416 |
| Jun 03 2021 |
6406 |
416 |
| Dec 11 2020 |
6207 |
494.47 |
| Dec 04 2020 |
7741 |
494.47 |
| Nov 27 2020 |
6473 |
454.1 |
| Nov 20 2020 |
7674 |
454.1 |
| Nov 13 2020 |
7439 |
434.67 |
| Nov 06 2020 |
8011 |
434.67 |
| Oct 30 2020 |
9064 |
442.46 |
| Oct 23 2020 |
9297 |
436.1 |
| Oct 16 2020 |
9749 |
436.1 |
| Oct 09 2020 |
10187 |
436.1 |
| Oct 02 2020 |
9098 |
416 |
| Sep 25 2020 |
9289 |
416 |
| Sep 18 2020 |
9559 |
416 |
| Sep 11 2020 |
9716 |
416 |
| Sep 04 2020 |
9870 |
416 |
| Aug 28 2020 |
9937 |
416 |
| Aug 21 2020 |
9974 |
416 |
| Aug 14 2020 |
9982 |
416 |
| Aug 07 2020 |
10074 |
416 |
| Jul 31 2020 |
10117 |
416 |
| Jul 24 2020 |
10117 |
416 |
| Jul 17 2020 |
10133 |
416 |
| Jul 10 2020 |
10162 |
416 |
| Jul 03 2020 |
10196 |
416 |
| Jun 26 2020 |
10196 |
416 |
| Jun 19 2020 |
10196 |
416 |
| Jun 12 2020 |
10200 |
416 |
| Jun 05 2020 |
10217 |
416 |
| May 29 2020 |
10232 |
416 |
| May 22 2020 |
10266 |
416 |
| May 15 2020 |
10266 |
416 |
| May 08 2020 |
10272 |
416 |
| May 01 2020 |
10278 |
416 |
| Apr 24 2020 |
10307 |
416 |
| Apr 17 2020 |
10307 |
416 |
| Apr 10 2020 |
10307 |
416 |
| Apr 03 2020 |
10307 |
416 |
| Mar 27 2020 |
10307 |
416 |
| Mar 20 2020 |
10316 |
416 |
| Mar 13 2020 |
10316 |
416 |
| Mar 06 2020 |
10316 |
416 |
| Feb 28 2020 |
10306 |
416 |
| Feb 21 2020 |
10353 |
416 |
| Feb 14 2020 |
10356 |
416 |
| Feb 07 2020 |
9224 |
402 |
| Jan 31 2020 |
9246 |
402 |
| Jan 24 2020 |
8944 |
402 |
| Jan 17 2020 |
8969 |
402 |
| Jan 10 2020 |
9474 |
402 |
| Jan 03 2020 |
8714 |
393.03 |
| Dec 27 2019 |
8715 |
393.03 |
| Dec 20 2019 |
8987 |
396.61 |
| Dec 13 2019 |
9024 |
396.61 |
| Dec 06 2019 |
8585 |
392.94 |
| Nov 29 2019 |
9078 |
396.74 |
| Nov 22 2019 |
9123 |
396.74 |
| Nov 15 2019 |
9754 |
404.23 |
| Nov 08 2019 |
10716 |
413.77 |
| Nov 01 2019 |
9744 |
402.61 |
| Oct 25 2019 |
11038 |
418.16 |
| Oct 18 2019 |
10762 |
418.16 |
| Oct 11 2019 |
10890 |
418.16 |
| Oct 04 2019 |
9577 |
401.86 |
| Sep 27 2019 |
9583 |
401.86 |
| Sep 20 2019 |
9426 |
401.86 |
| Sep 13 2019 |
9450 |
401.86 |
| Sep 06 2019 |
9236 |
401.86 |
| Aug 30 2019 |
9275 |
401.86 |
| Aug 23 2019 |
9300 |
401.86 |
| Aug 16 2019 |
9234 |
401.86 |
| Aug 09 2019 |
9234 |
401.86 |
| Aug 02 2019 |
9238 |
401.86 |
| Jul 26 2019 |
9241 |
401.86 |
| Jul 19 2019 |
9254 |
401.86 |
| Jul 12 2019 |
9273 |
401.86 |
| Jul 05 2019 |
9278 |
401.86 |
| Jun 28 2019 |
9295 |
401.86 |
| Jun 21 2019 |
9312 |
401.86 |
| Jun 14 2019 |
9305 |
401.86 |
| Jun 07 2019 |
9298 |
401.86 |
| May 31 2019 |
9320 |
401.86 |
| May 24 2019 |
9318 |
401.86 |
| May 17 2019 |
9333 |
401.86 |
| May 10 2019 |
9327 |
401.86 |
| May 03 2019 |
9336 |
401.86 |
| Apr 26 2019 |
9331 |
401.86 |
| Apr 19 2019 |
9334 |
401.86 |
| Apr 12 2019 |
9337 |
401.86 |
| Apr 05 2019 |
9337 |
401.86 |
| Mar 29 2019 |
9337 |
401.86 |
| Mar 22 2019 |
9337 |
401.86 |
| Mar 15 2019 |
9346 |
401.86 |
| Mar 08 2019 |
9305 |
401.86 |
| Mar 01 2019 |
9307 |
401.86 |
| Feb 22 2019 |
9302 |
401.86 |
| Feb 15 2019 |
9313 |
401.86 |
| Feb 08 2019 |
9291 |
401.86 |
| Feb 01 2019 |
9313 |
401.86 |
| Jan 25 2019 |
9315 |
401.86 |
| Jan 18 2019 |
8978 |
401.86 |
| Jan 11 2019 |
9437 |
401.86 |
| Jan 04 2019 |
10521 |
414.36 |
| Dec 28 2018 |
10527 |
414.36 |
| Dec 21 2018 |
10462 |
414.36 |
| Dec 14 2018 |
9767 |
405.46 |
| Dec 07 2018 |
11442 |
423.31 |
| Nov 30 2018 |
12352 |
431.44 |
| Nov 23 2018 |
12464 |
431.44 |
| Nov 16 2018 |
11696 |
421.73 |
| Nov 09 2018 |
11708 |
421.73 |
| Nov 02 2018 |
11776 |
421.73 |
| Oct 26 2018 |
10089 |
406.57 |
| Oct 19 2018 |
10111 |
406.57 |
| Oct 12 2018 |
10040 |
406.57 |
| Oct 05 2018 |
12081 |
430.41 |
| Sep 28 2018 |
11186 |
420.61 |
| Sep 21 2018 |
11187 |
420.61 |
| Sep 14 2018 |
11027 |
420.61 |
| Sep 07 2018 |
10998 |
420.61 |
| Aug 31 2018 |
10913 |
420.61 |
| Aug 24 2018 |
10865 |
420.61 |
| Aug 17 2018 |
10854 |
420.61 |
| Aug 10 2018 |
10861 |
420.61 |
| Aug 03 2018 |
10880 |
420.61 |
| Jul 27 2018 |
10888 |
420.61 |
| Jul 20 2018 |
10898 |
420.61 |
| Jul 13 2018 |
10895 |
420.61 |
| Jul 06 2018 |
10880 |
420.61 |
| Jun 29 2018 |
10931 |
420.61 |
| Jun 22 2018 |
10931 |
420.61 |
| Jun 15 2018 |
10950 |
420.61 |
| Jun 08 2018 |
10965 |
420.61 |
| Jun 01 2018 |
10958 |
420.61 |
| May 25 2018 |
10975 |
420.61 |
| May 18 2018 |
10957 |
420.61 |
| May 11 2018 |
10978 |
420.61 |
| May 04 2018 |
11025 |
420.61 |
| Apr 27 2018 |
11021 |
420.61 |
| Apr 20 2018 |
11050 |
420.61 |
| Apr 13 2018 |
11047 |
420.61 |
| Apr 06 2018 |
11047 |
420.61 |
| Mar 30 2018 |
11047 |
420.61 |
| Mar 23 2018 |
11047 |
420.61 |
| Mar 16 2018 |
11038 |
420.61 |
| Mar 09 2018 |
11038 |
420.61 |
| Mar 02 2018 |
11041 |
420.61 |
| Feb 23 2018 |
11042 |
420.61 |
| Feb 16 2018 |
11053 |
420.61 |
| Feb 09 2018 |
11047 |
420.61 |
| Feb 02 2018 |
11074 |
420.61 |
| Jan 26 2018 |
11103 |
420.61 |
| Jan 19 2018 |
11071 |
420.61 |
| Jan 12 2018 |
10716 |
420.61 |
| Jan 05 2018 |
12353 |
435.74 |
| Dec 29 2017 |
12381 |
435.74 |
| Dec 22 2017 |
12373 |
435.74 |
| Dec 15 2017 |
12343 |
435.74 |
| Dec 08 2017 |
12844 |
438.07 |
| Dec 01 2017 |
12794 |
436.05 |
| Nov 24 2017 |
12811 |
436.05 |
| Nov 17 2017 |
12895 |
436.05 |
| Nov 10 2017 |
13232 |
436.05 |
| Nov 03 2017 |
14363 |
446.99 |
| Oct 27 2017 |
15277 |
456.03 |
| Oct 20 2017 |
15254 |
456.03 |
| Oct 13 2017 |
15054 |
456.03 |
| Oct 06 2017 |
14924 |
456.03 |
| Sep 29 2017 |
14576 |
452.37 |
| Sep 22 2017 |
14540 |
452.37 |
| Sep 15 2017 |
14992 |
456.62 |
| Sep 08 2017 |
14841 |
456.62 |
| Sep 01 2017 |
14855 |
456.62 |
| Aug 25 2017 |
14871 |
456.62 |
| Aug 18 2017 |
14904 |
456.62 |
| Aug 11 2017 |
14830 |
456.62 |
| Aug 04 2017 |
14852 |
456.62 |
| Jul 28 2017 |
14852 |
456.62 |
| Jul 21 2017 |
14870 |
456.62 |
| Jul 14 2017 |
14875 |
456.62 |
| Jul 07 2017 |
14869 |
456.62 |
| Jun 30 2017 |
14878 |
456.62 |
| Jun 23 2017 |
14878 |
456.62 |
| Jun 16 2017 |
14877 |
456.62 |
| Jun 09 2017 |
14852 |
456.62 |
| Jun 02 2017 |
14853 |
456.62 |
| May 26 2017 |
14710 |
456.62 |
| May 19 2017 |
14732 |
456.62 |
| May 12 2017 |
14679 |
456.62 |
| May 05 2017 |
14638 |
456.62 |
| Apr 28 2017 |
14613 |
456.62 |
| Apr 21 2017 |
14591 |
456.62 |
| Apr 14 2017 |
12993 |
440.32 |
| Apr 07 2017 |
12994 |
440.32 |
| Mar 31 2017 |
12994 |
440.32 |
| Mar 24 2017 |
12994 |
440.32 |
| Mar 17 2017 |
12984 |
440.32 |
| Mar 10 2017 |
13001 |
440.32 |
| Mar 03 2017 |
13001 |
440.32 |
| Feb 24 2017 |
13001 |
440.32 |
| Feb 17 2017 |
13013 |
440.32 |
| Feb 10 2017 |
13032 |
440.32 |
| Feb 03 2017 |
13024 |
440.32 |
| Jan 27 2017 |
13029 |
440.32 |
| Jan 20 2017 |
13051 |
440.32 |
| Jan 13 2017 |
13065 |
440.32 |
| Jan 06 2017 |
13281 |
440.32 |
| Dec 30 2016 |
13341 |
440.32 |
| Dec 23 2016 |
13344 |
440.32 |
| Dec 16 2016 |
12286 |
429.89 |
| Dec 09 2016 |
12957 |
435.61 |
| Dec 02 2016 |
13161 |
435.29 |
| Nov 25 2016 |
12601 |
430.6 |
| Nov 18 2016 |
11668 |
420.66 |
| Nov 11 2016 |
11774 |
420.66 |
| Nov 04 2016 |
11758 |
420.66 |
| Oct 28 2016 |
11624 |
420.66 |
| Oct 21 2016 |
11726 |
420.66 |
| Oct 14 2016 |
11622 |
420.66 |
| Oct 07 2016 |
11587 |
420.66 |
| Sep 30 2016 |
11537 |
420.44 |
| Sep 23 2016 |
11311 |
420.44 |
| Sep 16 2016 |
11045 |
420.44 |
| Sep 09 2016 |
11003 |
420.44 |
| Sep 02 2016 |
10975 |
420.44 |
| Aug 26 2016 |
11009 |
420.44 |
| Aug 19 2016 |
10749 |
420.44 |
| Aug 12 2016 |
10739 |
420.44 |
| Aug 05 2016 |
10754 |
420.44 |
| Jul 29 2016 |
10755 |
420.44 |
| Jul 22 2016 |
10737 |
420.44 |
| Jun 28 2016 |
10737 |
420.44 |
| Jun 21 2016 |
10782 |
420.44 |
| Jun 14 2016 |
10782 |
420.44 |
| Jun 07 2016 |
10782 |
420.44 |
| May 31 2016 |
10784 |
420.44 |
| May 24 2016 |
10784 |
420.44 |
| May 17 2016 |
10773 |
420.44 |
| May 10 2016 |
10773 |
420.44 |
| May 03 2016 |
10774 |
420.44 |
| Apr 26 2016 |
10774 |
420.44 |
| Apr 19 2016 |
11095 |
423.65 |
| Apr 12 2016 |
11121 |
423.65 |
| Apr 05 2016 |
11121 |
423.65 |
| Mar 29 2016 |
11121 |
423.65 |
| Mar 22 2016 |
11116 |
423.65 |
| Mar 15 2016 |
11113 |
423.65 |
| Mar 08 2016 |
11123 |
423.65 |
| Mar 01 2016 |
11120 |
423.65 |
| Feb 23 2016 |
11115 |
423.65 |
| Feb 16 2016 |
11070 |
423.65 |
| Feb 09 2016 |
11070 |
423.65 |
| Feb 02 2016 |
11011 |
423.65 |
| Jan 26 2016 |
11037 |
423.65 |
| Jan 19 2016 |
11043 |
423.65 |
| Jan 12 2016 |
10665 |
423.65 |
| Jan 05 2016 |
10964 |
423.65 |
| Dec 29 2015 |
10978 |
423.65 |
| Dec 22 2015 |
11133 |
426.34 |
| Dec 15 2015 |
10578 |
421.82 |
| Dec 08 2015 |
10769 |
421.82 |
| Dec 01 2015 |
11105 |
425.33 |
| Nov 24 2015 |
11013 |
425.33 |
| Nov 17 2015 |
12621 |
443.32 |
| Nov 10 2015 |
12120 |
438.96 |
| Nov 03 2015 |
12998 |
447.28 |
| Oct 27 2015 |
13538 |
452.34 |
| Oct 20 2015 |
13470 |
452.34 |
| Oct 13 2015 |
12957 |
452.34 |
| Oct 06 2015 |
12957 |
452.34 |
| Sep 29 2015 |
13044 |
452.34 |
| Sep 22 2015 |
2272 |
452.34 |
| Sep 15 2015 |
9271 |
452.34 |
| Sep 14 2015 |
14036 |
466.7 |
| Sep 07 2015 |
14030 |
466.7 |
| Aug 31 2015 |
14031 |
466.7 |
| Aug 24 2015 |
14476 |
471.75 |
| Aug 17 2015 |
14495 |
471.75 |
| Aug 10 2015 |
14009 |
466.9 |
| Aug 03 2015 |
14009 |
466.9 |
| Jul 27 2015 |
14009 |
466.9 |
| Jul 20 2015 |
14008 |
466.9 |
| Jul 13 2015 |
14008 |
466.9 |
| Jul 06 2015 |
14008 |
466.9 |
| Jun 29 2015 |
14008 |
466.9 |
| Jun 22 2015 |
14008 |
466.9 |
| Jun 15 2015 |
14008 |
466.9 |
| Jun 08 2015 |
14109 |
466.9 |
| Jun 01 2015 |
14109 |
466.9 |
| May 25 2015 |
14109 |
466.9 |
| May 18 2015 |
14109 |
466.9 |
| May 11 2015 |
14109 |
466.9 |
| May 04 2015 |
14109 |
466.9 |
| Apr 27 2015 |
14095 |
466.9 |
| Apr 20 2015 |
14083 |
466.9 |
| Apr 13 2015 |
14083 |
466.9 |
| Apr 06 2015 |
14107 |
466.9 |
| Mar 30 2015 |
14107 |
466.9 |
| Mar 23 2015 |
14123 |
466.9 |
| Mar 16 2015 |
14116 |
466.9 |
| Mar 09 2015 |
14115 |
466.9 |
| Mar 02 2015 |
14100 |
466.9 |
| Feb 23 2015 |
13999 |
466.9 |
| Feb 16 2015 |
13981 |
466.9 |
| Feb 09 2015 |
13992 |
466.9 |
| Feb 02 2015 |
14000 |
466.9 |
| Jan 26 2015 |
13988 |
466.9 |
| Jan 19 2015 |
13968 |
466.9 |
| Jan 12 2015 |
13862 |
466.9 |
| Jan 05 2015 |
14150 |
466.9 |
| Dec 29 2014 |
14137 |
466.9 |
| Dec 22 2014 |
13108 |
456.28 |
| Dec 15 2014 |
13330 |
460.73 |
| Dec 08 2014 |
13439 |
460.73 |
| Dec 01 2014 |
15610 |
481.76 |
| Nov 24 2014 |
15098 |
476.18 |
| Nov 17 2014 |
14386 |
468.3 |
| Nov 10 2014 |
14356 |
467.42 |
| Nov 03 2014 |
13555 |
460.55 |
| Oct 27 2014 |
13557 |
460.55 |
| Oct 20 2014 |
13716 |
460.55 |
| Oct 13 2014 |
13630 |
460.55 |
| Oct 06 2014 |
13447 |
460.55 |
| Sep 29 2014 |
13631 |
460.55 |
| Sep 22 2014 |
13727 |
460.55 |
| Sep 15 2014 |
13632 |
460.55 |
| Sep 08 2014 |
13588 |
460.55 |
| Sep 01 2014 |
13647 |
460.55 |
| Aug 25 2014 |
13661 |
460.55 |
| Aug 18 2014 |
13668 |
460.55 |
| Aug 11 2014 |
13668 |
460.55 |
| Aug 04 2014 |
13668 |
460.55 |
| Jul 28 2014 |
13668 |
460.55 |
| Jul 21 2014 |
13687 |
460.55 |
| Jul 14 2014 |
13687 |
460.55 |
| Jul 07 2014 |
13687 |
460.55 |
| Jun 30 2014 |
13687 |
460.55 |
| Jun 23 2014 |
13687 |
460.55 |
| Jun 16 2014 |
13687 |
460.55 |
| Jun 09 2014 |
13687 |
460.55 |
| Jun 02 2014 |
13687 |
460.55 |
| May 26 2014 |
13687 |
460.55 |
| May 19 2014 |
13687 |
460.55 |
| May 12 2014 |
13688 |
460.55 |
| May 05 2014 |
13688 |
460.55 |
| Apr 28 2014 |
13689 |
460.55 |
| Apr 21 2014 |
13689 |
460.55 |
| Apr 14 2014 |
14998 |
472.79 |
| Apr 07 2014 |
14998 |
472.79 |
| Mar 31 2014 |
14999 |
472.79 |
| Mar 24 2014 |
14999 |
472.79 |
| Mar 17 2014 |
14999 |
472.79 |
| Mar 10 2014 |
14999 |
472.79 |
| Mar 03 2014 |
14999 |
472.79 |
| Feb 24 2014 |
14994 |
472.79 |
| Feb 17 2014 |
15009 |
472.79 |
| Feb 10 2014 |
15008 |
472.79 |
| Feb 03 2014 |
14996 |
472.79 |
| Jan 27 2014 |
15062 |
472.79 |
| Jan 20 2014 |
15262 |
475.24 |
| Jan 13 2014 |
15079 |
475.24 |
| Jan 06 2014 |
15406 |
478.59 |
| Dec 30 2013 |
15542 |
478.59 |
| Dec 23 2013 |
15322 |
478.59 |
| Dec 16 2013 |
15149 |
478.59 |
| Dec 09 2013 |
15168 |
478.59 |
| Dec 02 2013 |
16377 |
488.76 |
| Nov 25 2013 |
16630 |
488.76 |
| Nov 18 2013 |
18377 |
505.17 |
| Nov 11 2013 |
19544 |
517 |
| Nov 04 2013 |
20205 |
524.97 |
| Oct 28 2013 |
20041 |
524.97 |
| Oct 21 2013 |
21627 |
546.88 |
| Oct 14 2013 |
21630 |
546.88 |
| Oct 07 2013 |
21374 |
546.88 |
