| Nov 09 2018 |
26614 |
578.53 |
| Nov 02 2018 |
26778 |
578.53 |
| Oct 26 2018 |
26579 |
578.53 |
| Oct 19 2018 |
26775 |
578.53 |
| Oct 12 2018 |
26583 |
578.53 |
| Oct 05 2018 |
26327 |
578.53 |
| Sep 28 2018 |
26430 |
578.53 |
| Sep 21 2018 |
26478 |
578.53 |
| Sep 14 2018 |
26171 |
578.53 |
| Sep 07 2018 |
25949 |
578.53 |
| Aug 31 2018 |
25689 |
578.53 |
| Aug 24 2018 |
25601 |
578.53 |
| Aug 17 2018 |
25591 |
578.53 |
| Aug 10 2018 |
25605 |
578.53 |
| Aug 03 2018 |
25639 |
578.53 |
| Jul 27 2018 |
25655 |
578.53 |
| Jul 20 2018 |
25682 |
578.53 |
| Jul 13 2018 |
25685 |
578.53 |
| Jul 06 2018 |
25656 |
578.53 |
| Jun 29 2018 |
25728 |
578.53 |
| Jun 22 2018 |
25728 |
578.53 |
| Jun 15 2018 |
25754 |
578.53 |
| Jun 08 2018 |
25789 |
578.53 |
| Jun 01 2018 |
25768 |
578.53 |
| May 25 2018 |
25796 |
578.53 |
| May 18 2018 |
25742 |
578.53 |
| May 11 2018 |
25773 |
578.53 |
| May 04 2018 |
25882 |
578.53 |
| Apr 27 2018 |
25870 |
578.53 |
| Apr 20 2018 |
25941 |
578.53 |
| Apr 13 2018 |
25933 |
578.53 |
| Apr 06 2018 |
25933 |
578.53 |
| Mar 30 2018 |
25932 |
578.53 |
| Mar 23 2018 |
25932 |
578.53 |
| Mar 16 2018 |
25915 |
578.53 |
| Mar 09 2018 |
25915 |
578.53 |
| Mar 02 2018 |
25923 |
578.53 |
| Feb 23 2018 |
25914 |
578.53 |
| Feb 16 2018 |
25931 |
578.53 |
| Feb 09 2018 |
25922 |
578.53 |
| Feb 02 2018 |
25943 |
578.53 |
| Jan 26 2018 |
25977 |
578.53 |
| Jan 19 2018 |
25882 |
578.53 |
| Jan 12 2018 |
25408 |
578.53 |
| Nov 10 2017 |
14258 |
445.81 |
| Nov 03 2017 |
18656 |
486.4 |
| Oct 27 2017 |
18684 |
486.4 |
| Oct 20 2017 |
18690 |
486.4 |
| Oct 13 2017 |
18438 |
486.4 |
| Oct 06 2017 |
18280 |
486.76 |
| Sep 29 2017 |
18273 |
486.76 |
| Sep 22 2017 |
18195 |
486.76 |
| Sep 15 2017 |
18220 |
486.76 |
| Sep 08 2017 |
18031 |
486.76 |
| Sep 01 2017 |
18058 |
486.76 |
| Aug 25 2017 |
18061 |
486.76 |
| Aug 18 2017 |
18095 |
486.76 |
| Aug 11 2017 |
18003 |
486.76 |
| Aug 04 2017 |
18030 |
486.76 |
| Jul 28 2017 |
18027 |
486.76 |
| Jul 21 2017 |
18049 |
486.76 |
| Jul 14 2017 |
18050 |
486.76 |
| Jul 07 2017 |
18045 |
486.76 |
| Jun 30 2017 |
18056 |
486.76 |
| Jun 23 2017 |
18055 |
486.76 |
| Jun 16 2017 |
18050 |
486.76 |
| Jun 09 2017 |
18023 |
486.76 |
| Jun 02 2017 |
18025 |
486.76 |
| May 26 2017 |
17856 |
486.76 |
| May 19 2017 |
17878 |
486.76 |
| May 12 2017 |
17817 |
486.76 |
| May 05 2017 |
17760 |
486.76 |
| Apr 28 2017 |
17729 |
486.76 |
| Apr 21 2017 |
17701 |
486.76 |
| Apr 14 2017 |
17728 |
486.76 |
| Apr 07 2017 |
17729 |
486.76 |
| Mar 31 2017 |
17729 |
486.76 |
| Mar 24 2017 |
17730 |
486.76 |
| Mar 17 2017 |
17719 |
486.76 |
| Mar 10 2017 |
17736 |
486.76 |
| Mar 03 2017 |
17736 |
486.76 |
| Feb 24 2017 |
17738 |
486.76 |
| Feb 17 2017 |
17753 |
486.76 |
| Feb 10 2017 |
17777 |
486.76 |
| Feb 03 2017 |
17767 |
486.76 |
| Jan 27 2017 |
17767 |
486.76 |
| Jan 20 2017 |
17792 |
486.76 |
| Jan 13 2017 |
17818 |
486.76 |
| Jan 06 2017 |
18062 |
486.76 |
| Dec 30 2016 |
18129 |
486.76 |
| Dec 23 2016 |
18130 |
486.76 |
| Dec 16 2016 |
18135 |
486.4 |
| Dec 09 2016 |
18227 |
486.4 |
| Dec 02 2016 |
19374 |
493.61 |
| Nov 25 2016 |
26228 |
565.32 |
| Nov 18 2016 |
26704 |
565.32 |
| Nov 11 2016 |
27136 |
565.32 |
| Nov 04 2016 |
23039 |
522.47 |
| Oct 28 2016 |
23043 |
522.47 |
| Oct 21 2016 |
23127 |
522.47 |
| Oct 14 2016 |
23160 |
522.47 |
| Oct 07 2016 |
22508 |
517.93 |
| Sep 30 2016 |
22438 |
517.93 |
| Sep 23 2016 |
22170 |
519.33 |
| Sep 16 2016 |
21770 |
519.33 |
| Sep 09 2016 |
21534 |
519.33 |
| Sep 02 2016 |
21455 |
519.33 |
| Aug 26 2016 |
21482 |
519.33 |
| Aug 19 2016 |
21063 |
519.33 |
| Aug 12 2016 |
21048 |
519.33 |
| Aug 05 2016 |
21069 |
519.33 |
| Jul 29 2016 |
21071 |
519.33 |
| Jul 22 2016 |
21043 |
519.33 |
| Jun 28 2016 |
21045 |
519.33 |
| Jun 21 2016 |
21107 |
519.33 |
| Jun 14 2016 |
21107 |
519.33 |
| Jun 07 2016 |
21109 |
519.33 |
| May 31 2016 |
21117 |
519.33 |
| May 24 2016 |
21117 |
519.33 |
| May 17 2016 |
21098 |
519.33 |
| May 10 2016 |
21099 |
519.33 |
| May 03 2016 |
21105 |
519.33 |
| Apr 26 2016 |
21100 |
519.33 |
| Apr 19 2016 |
21067 |
519.33 |
| Apr 12 2016 |
21111 |
519.33 |
| Apr 05 2016 |
21111 |
519.33 |
| Mar 29 2016 |
21111 |
519.33 |
| Mar 22 2016 |
21098 |
519.33 |
| Mar 15 2016 |
21096 |
519.33 |
| Mar 08 2016 |
21118 |
519.33 |
| Mar 01 2016 |
21114 |
519.33 |
| Feb 23 2016 |
21110 |
519.33 |
| Feb 16 2016 |
21040 |
519.33 |
| Feb 09 2016 |
21040 |
519.33 |
| Feb 02 2016 |
20981 |
519.33 |
| Jan 26 2016 |
21020 |
519.33 |
| Jan 19 2016 |
21026 |
519.33 |
| Jan 12 2016 |
20581 |
519.33 |
| Jan 05 2016 |
21012 |
519.33 |
| Dec 29 2015 |
21036 |
519.33 |
| Dec 22 2015 |
20857 |
519.33 |
| Dec 15 2015 |
20746 |
519.33 |
| Dec 08 2015 |
20888 |
517.76 |
| Dec 01 2015 |
20974 |
517.76 |
| Nov 24 2015 |
20785 |
517.76 |
| Nov 17 2015 |
20465 |
517.76 |
| Nov 10 2015 |
20492 |
517.76 |
| Nov 03 2015 |
20498 |
517.76 |
| Oct 27 2015 |
20719 |
519.22 |
| Oct 20 2015 |
20699 |
519.22 |
| Oct 13 2015 |
17944 |
499.38 |
| Oct 06 2015 |
18670 |
507.03 |
| Sep 29 2015 |
18277 |
501.99 |
| Sep 22 2015 |
22607 |
501.99 |
| Sep 15 2015 |
30060 |
501.99 |
| Sep 14 2015 |
17604 |
501.99 |
| Sep 07 2015 |
17575 |
501.99 |
| Aug 31 2015 |
17605 |
501.99 |
| Aug 24 2015 |
17514 |
501.99 |
| Aug 17 2015 |
17538 |
501.99 |
| Aug 10 2015 |
17550 |
501.99 |
| Aug 03 2015 |
17549 |
501.99 |
| Jul 27 2015 |
17549 |
501.99 |
| Jul 20 2015 |
17548 |
501.99 |
| Jul 13 2015 |
17548 |
501.99 |
| Jul 06 2015 |
17548 |
501.99 |
| Jun 29 2015 |
17548 |
501.99 |
| Jun 22 2015 |
17548 |
501.99 |
| Jun 15 2015 |
17548 |
501.99 |
| Jun 08 2015 |
17670 |
501.99 |
| Jun 01 2015 |
17670 |
501.99 |
| May 25 2015 |
17670 |
501.99 |
| May 18 2015 |
17670 |
501.99 |
| May 11 2015 |
17670 |
501.99 |
| May 04 2015 |
17670 |
501.99 |
| Apr 27 2015 |
17649 |
501.99 |
| Apr 20 2015 |
17636 |
501.99 |
| Apr 13 2015 |
17636 |
501.99 |
| Apr 06 2015 |
17665 |
501.99 |
| Mar 30 2015 |
17665 |
501.99 |
| Mar 23 2015 |
17682 |
501.99 |
| Mar 16 2015 |
17671 |
501.99 |
| Mar 09 2015 |
17669 |
501.99 |
| Mar 02 2015 |
17660 |
501.99 |
| Feb 23 2015 |
17538 |
501.99 |
| Feb 16 2015 |
17516 |
501.99 |
| Feb 09 2015 |
17527 |
501.99 |
| Feb 02 2015 |
17536 |
501.99 |
| Jan 26 2015 |
17525 |
501.99 |
| Jan 19 2015 |
17505 |
501.99 |
| Jan 12 2015 |
17374 |
501.99 |
| Jan 05 2015 |
17665 |
501.99 |
| Dec 29 2014 |
17661 |
501.99 |
| Dec 22 2014 |
17709 |
501.99 |
| Dec 15 2014 |
17439 |
501.99 |
| Dec 08 2014 |
17603 |
501.99 |
| Dec 01 2014 |
17691 |
501.99 |
| Nov 24 2014 |
17719 |
501.99 |
| Nov 17 2014 |
17175 |
495.25 |
| Nov 10 2014 |
17317 |
495.25 |
| Nov 03 2014 |
16232 |
486.28 |
| Oct 27 2014 |
15096 |
475.02 |
| Oct 20 2014 |
15266 |
475.02 |
| Oct 13 2014 |
15563 |
478.84 |
| Oct 06 2014 |
15329 |
478.84 |
| Sep 29 2014 |
15535 |
478.84 |
| Sep 22 2014 |
17484 |
496.94 |
| Sep 15 2014 |
17346 |
496.94 |
| Sep 08 2014 |
17266 |
496.94 |
| Sep 01 2014 |
17333 |
496.94 |
| Aug 25 2014 |
17356 |
496.94 |
| Aug 18 2014 |
17357 |
496.94 |
| Aug 11 2014 |
17357 |
496.94 |
| Aug 04 2014 |
17357 |
496.94 |
| Jul 28 2014 |
17357 |
496.94 |
| Jul 21 2014 |
17375 |
496.94 |
| Jul 14 2014 |
17375 |
496.94 |
| Jul 07 2014 |
17375 |
496.94 |
| Jun 30 2014 |
17375 |
496.94 |
| Jun 23 2014 |
17375 |
496.94 |
| Jun 16 2014 |
17375 |
496.94 |
| Jun 09 2014 |
17375 |
496.94 |
| Jun 02 2014 |
17375 |
496.94 |
| May 26 2014 |
17375 |
496.94 |
| May 19 2014 |
17375 |
496.94 |
| May 12 2014 |
17377 |
496.94 |
| May 05 2014 |
17377 |
496.94 |
| Apr 28 2014 |
17378 |
496.94 |
| Apr 21 2014 |
17378 |
496.94 |
| Apr 14 2014 |
17393 |
496.94 |
| Apr 07 2014 |
17393 |
496.94 |
| Mar 31 2014 |
17394 |
496.94 |
| Mar 24 2014 |
17394 |
496.94 |
| Mar 17 2014 |
17394 |
496.94 |
| Mar 10 2014 |
17394 |
496.94 |
| Mar 03 2014 |
17394 |
496.94 |
| Feb 24 2014 |
17389 |
496.94 |
| Feb 17 2014 |
17405 |
496.94 |
| Feb 10 2014 |
17404 |
496.94 |
| Feb 03 2014 |
17392 |
496.94 |
| Jan 27 2014 |
17466 |
496.94 |
| Jan 20 2014 |
17423 |
496.94 |
| Jan 13 2014 |
17234 |
496.94 |
| Jan 06 2014 |
17178 |
496.94 |
| Dec 30 2013 |
17321 |
496.94 |
| Dec 23 2013 |
17103 |
496.94 |
| Dec 16 2013 |
16909 |
496.94 |
| Dec 09 2013 |
16934 |
496.94 |
| Dec 02 2013 |
18284 |
507.89 |
| Nov 25 2013 |
18583 |
507.89 |
| Nov 18 2013 |
18662 |
507.89 |
| Nov 11 2013 |
18643 |
507.89 |
| Nov 04 2013 |
18509 |
507.89 |
| Oct 28 2013 |
18386 |
507.89 |
| Oct 21 2013 |
20375 |
533.12 |
| Oct 14 2013 |
20407 |
533.12 |
| Oct 07 2013 |
20197 |
533.12 |
