| Dec 09 2016 |
20957 |
512.68 |
| Dec 02 2016 |
21396 |
512.68 |
| Nov 25 2016 |
21278 |
512.68 |
| Nov 18 2016 |
21578 |
512.68 |
| Nov 11 2016 |
21899 |
512.68 |
| Nov 04 2016 |
20379 |
497.71 |
| Oct 28 2016 |
20353 |
497.71 |
| Oct 21 2016 |
20439 |
497.71 |
| Oct 14 2016 |
20389 |
497.71 |
| Oct 07 2016 |
20233 |
497.71 |
| Sep 30 2016 |
20159 |
497.71 |
| Sep 23 2016 |
19806 |
497.71 |
| Sep 16 2016 |
19482 |
497.71 |
| Sep 09 2016 |
19210 |
497.05 |
| Sep 02 2016 |
19146 |
497.05 |
| Aug 26 2016 |
19181 |
497.05 |
| Aug 19 2016 |
18800 |
497.05 |
| Aug 12 2016 |
18787 |
497.05 |
| Aug 05 2016 |
18806 |
497.05 |
| Jul 29 2016 |
18807 |
497.05 |
| Jul 22 2016 |
18785 |
497.05 |
| Jun 28 2016 |
18787 |
497.05 |
| Jun 21 2016 |
18846 |
497.05 |
| Jun 14 2016 |
18846 |
497.05 |
| Jun 07 2016 |
18847 |
497.05 |
| May 31 2016 |
18858 |
497.05 |
| May 24 2016 |
18858 |
497.05 |
| May 17 2016 |
18840 |
497.05 |
| May 10 2016 |
18840 |
497.05 |
| May 03 2016 |
18843 |
497.05 |
| Apr 26 2016 |
18841 |
497.05 |
| Apr 19 2016 |
18815 |
497.05 |
| Apr 12 2016 |
18855 |
497.05 |
| Apr 05 2016 |
18855 |
497.05 |
| Mar 29 2016 |
18855 |
497.05 |
| Mar 22 2016 |
18844 |
497.05 |
| Mar 15 2016 |
18842 |
497.05 |
| Mar 08 2016 |
18861 |
497.05 |
| Mar 01 2016 |
18858 |
497.05 |
| Feb 23 2016 |
18851 |
497.05 |
| Feb 16 2016 |
18787 |
497.05 |
| Feb 09 2016 |
18787 |
497.05 |
| Feb 02 2016 |
18732 |
497.05 |
| Jan 26 2016 |
18769 |
497.05 |
| Jan 19 2016 |
18780 |
497.05 |
| Jan 12 2016 |
18325 |
497.05 |
| Jan 05 2016 |
18739 |
497.05 |
| Dec 29 2015 |
18759 |
497.05 |
| Dec 22 2015 |
17390 |
485.68 |
| Dec 15 2015 |
17291 |
485.68 |
| Dec 08 2015 |
17090 |
481.42 |
| Dec 01 2015 |
17085 |
481.42 |
| Nov 24 2015 |
16948 |
481.42 |
| Nov 17 2015 |
16650 |
481.42 |
| Nov 10 2015 |
18084 |
495.06 |
| Nov 03 2015 |
18111 |
495.06 |
| Oct 27 2015 |
18139 |
495.06 |
| Oct 20 2015 |
18099 |
495.06 |
| Oct 13 2015 |
17498 |
495.06 |
| Oct 06 2015 |
17466 |
495.06 |
| Sep 29 2015 |
17576 |
495.06 |
| Sep 22 2015 |
22772 |
495.06 |
| Sep 15 2015 |
21319 |
495.06 |
| Aug 31 2015 |
32092 |
700.71 |
| Aug 24 2015 |
31978 |
700.71 |
| Aug 17 2015 |
32047 |
700.71 |
| Aug 10 2015 |
32065 |
700.71 |
| Aug 03 2015 |
32064 |
700.71 |
| Jul 27 2015 |
32064 |
700.71 |
| Jul 20 2015 |
32063 |
700.71 |
| Jul 13 2015 |
32064 |
700.71 |
| Jul 06 2015 |
32064 |
700.71 |
| Jun 29 2015 |
32064 |
700.71 |
| Jun 22 2015 |
32064 |
700.71 |
| Jun 15 2015 |
32064 |
700.71 |
| Jun 08 2015 |
32298 |
700.71 |
| Jun 01 2015 |
32298 |
700.71 |
| May 25 2015 |
32298 |
700.71 |
| May 18 2015 |
32298 |
700.71 |
| May 11 2015 |
32298 |
700.71 |
| May 04 2015 |
32298 |
700.71 |
| Apr 27 2015 |
32259 |
700.71 |
| Apr 20 2015 |
32241 |
700.71 |
| Apr 13 2015 |
32239 |
700.71 |
| Apr 06 2015 |
21789 |
544.09 |
| Mar 30 2015 |
21789 |
544.09 |
| Mar 23 2015 |
21809 |
544.09 |
| Mar 16 2015 |
21793 |
544.09 |
| Mar 09 2015 |
21792 |
544.09 |
| Mar 02 2015 |
21780 |
544.09 |
| Feb 23 2015 |
21637 |
544.09 |
| Feb 16 2015 |
21605 |
544.09 |
| Feb 09 2015 |
21616 |
544.09 |
| Feb 02 2015 |
21629 |
544.09 |
| Jan 26 2015 |
21620 |
544.09 |
| Jan 19 2015 |
21595 |
544.09 |
| Jan 12 2015 |
21448 |
544.09 |
| Jan 05 2015 |
21778 |
544.09 |
| Dec 29 2014 |
21792 |
544.09 |
| Dec 22 2014 |
21834 |
544.09 |
| Dec 15 2014 |
21510 |
544.09 |
| Dec 08 2014 |
19165 |
517.66 |
| Dec 01 2014 |
19293 |
517.66 |
| Nov 24 2014 |
16934 |
494.55 |
| Nov 17 2014 |
17092 |
494.55 |
| Nov 10 2014 |
15668 |
479.64 |
| Nov 03 2014 |
10226 |
427.14 |
| Oct 27 2014 |
9161 |
414.79 |
| Oct 20 2014 |
9298 |
414.79 |
| Oct 13 2014 |
8342 |
404.08 |
| Oct 06 2014 |
8258 |
404.08 |
| Sep 29 2014 |
8325 |
404.08 |
| Sep 22 2014 |
7575 |
394.35 |
| Sep 15 2014 |
7541 |
394.35 |
| Sep 08 2014 |
7578 |
394.35 |
| Sep 01 2014 |
7616 |
394.35 |
| Aug 25 2014 |
7626 |
394.35 |
| Aug 18 2014 |
7631 |
394.35 |
| Aug 11 2014 |
7631 |
394.35 |
| Aug 04 2014 |
7631 |
394.35 |
| Jul 28 2014 |
7631 |
394.35 |
| Jul 21 2014 |
7645 |
394.35 |
| Jul 14 2014 |
7645 |
394.35 |
| Jul 07 2014 |
7645 |
394.35 |
| Jun 30 2014 |
7645 |
394.35 |
| Jun 23 2014 |
7645 |
394.35 |
| Jun 16 2014 |
7645 |
394.35 |
| Jun 09 2014 |
7645 |
394.35 |
| Jun 02 2014 |
7645 |
394.35 |
| May 26 2014 |
7645 |
394.35 |
| May 19 2014 |
7645 |
394.35 |
| May 12 2014 |
7646 |
394.35 |
| May 05 2014 |
7646 |
394.35 |
| Apr 28 2014 |
7646 |
394.35 |
| Apr 21 2014 |
7646 |
394.35 |
| Apr 14 2014 |
8258 |
401.9 |
| Apr 07 2014 |
8258 |
401.9 |
| Mar 31 2014 |
8259 |
401.9 |
| Mar 24 2014 |
8259 |
401.9 |
| Mar 17 2014 |
8259 |
401.9 |
| Mar 10 2014 |
8259 |
401.9 |
| Mar 03 2014 |
8259 |
401.9 |
| Feb 24 2014 |
8256 |
401.9 |
| Feb 17 2014 |
8264 |
401.9 |
| Feb 10 2014 |
8262 |
401.9 |
| Feb 03 2014 |
8250 |
401.9 |
| Jan 27 2014 |
8317 |
401.9 |
| Jan 20 2014 |
8281 |
401.9 |
| Jan 13 2014 |
8124 |
401.9 |
| Jan 06 2014 |
8068 |
401.9 |
| Dec 30 2013 |
8157 |
401.9 |
| Dec 23 2013 |
7974 |
401.9 |
| Dec 16 2013 |
7886 |
401.9 |
| Dec 09 2013 |
7928 |
401.9 |
| Dec 02 2013 |
8250 |
404.48 |
| Nov 25 2013 |
8408 |
404.48 |
| Nov 18 2013 |
8759 |
408.14 |
| Nov 11 2013 |
8269 |
402.88 |
| Nov 04 2013 |
7941 |
399.81 |
| Oct 28 2013 |
7923 |
399.81 |
| Oct 21 2013 |
6165 |
376.6 |
| Oct 14 2013 |
6103 |
376.6 |
| Oct 07 2013 |
6139 |
376.6 |
