Sep 22 2014 |
5599 |
365.46 |
Sep 15 2014 |
5556 |
365.46 |
Sep 08 2014 |
5573 |
365.46 |
Sep 01 2014 |
5590 |
365.46 |
Aug 25 2014 |
5602 |
365.46 |
Aug 18 2014 |
5604 |
365.46 |
Aug 11 2014 |
5604 |
365.46 |
Aug 04 2014 |
5604 |
365.46 |
Jul 28 2014 |
5604 |
365.46 |
Jul 21 2014 |
5615 |
365.46 |
Jul 14 2014 |
5615 |
365.46 |
Jul 07 2014 |
5615 |
365.46 |
Jun 30 2014 |
5615 |
365.46 |
Jun 23 2014 |
5614 |
365.46 |
Jun 16 2014 |
5614 |
365.46 |
Jun 09 2014 |
5614 |
365.46 |
Jun 02 2014 |
5614 |
365.46 |
May 26 2014 |
5614 |
365.46 |
May 19 2014 |
5614 |
365.46 |
May 12 2014 |
5614 |
365.46 |
May 05 2014 |
5614 |
365.46 |
Apr 28 2014 |
5615 |
365.46 |
Apr 21 2014 |
5615 |
365.46 |
Apr 14 2014 |
5625 |
365.46 |
Apr 07 2014 |
5625 |
365.46 |
Mar 31 2014 |
5626 |
365.46 |
Mar 24 2014 |
5626 |
365.46 |
Mar 17 2014 |
5626 |
365.46 |
Mar 10 2014 |
5626 |
365.46 |
Mar 03 2014 |
5626 |
365.46 |
Feb 24 2014 |
5623 |
365.46 |
Feb 17 2014 |
5628 |
365.46 |
Feb 10 2014 |
5625 |
365.46 |
Feb 03 2014 |
5619 |
365.46 |
Jan 27 2014 |
5680 |
365.46 |
Jan 20 2014 |
5650 |
365.46 |
Jan 13 2014 |
5524 |
365.46 |
Jan 06 2014 |
5485 |
365.46 |
Dec 30 2013 |
5552 |
365.46 |
Dec 23 2013 |
5395 |
365.46 |
Dec 16 2013 |
5320 |
365.46 |
Dec 09 2013 |
5328 |
365.46 |
Dec 02 2013 |
5428 |
365.46 |
Nov 25 2013 |
5543 |
365.46 |
Nov 18 2013 |
5579 |
365.46 |
Nov 11 2013 |
5531 |
365.46 |
Nov 04 2013 |
5545 |
365.46 |
Oct 28 2013 |
5567 |
365.46 |
Oct 21 2013 |
5446 |
365.46 |
Oct 14 2013 |
5415 |
365.46 |
Oct 07 2013 |
5424 |
365.46 |