| Sep 22 2017 |
21432 |
517.69 |
| Sep 15 2017 |
21391 |
517.69 |
| Sep 08 2017 |
21169 |
517.69 |
| Sep 01 2017 |
21201 |
517.69 |
| Aug 25 2017 |
21199 |
517.69 |
| Aug 18 2017 |
21227 |
517.69 |
| Aug 11 2017 |
21116 |
517.69 |
| Aug 04 2017 |
21142 |
517.69 |
| Jul 28 2017 |
21138 |
517.69 |
| Jul 21 2017 |
21160 |
517.69 |
| Jul 14 2017 |
21165 |
517.69 |
| Jul 07 2017 |
21161 |
517.69 |
| Jun 30 2017 |
21168 |
517.69 |
| Jun 23 2017 |
21168 |
517.69 |
| Jun 16 2017 |
21163 |
517.69 |
| Jun 09 2017 |
21133 |
517.69 |
| Jun 02 2017 |
21138 |
517.69 |
| May 26 2017 |
20962 |
517.69 |
| May 19 2017 |
20993 |
517.69 |
| May 12 2017 |
20931 |
517.69 |
| May 05 2017 |
20859 |
517.69 |
| Apr 28 2017 |
20829 |
517.69 |
| Apr 21 2017 |
20796 |
517.69 |
| Apr 14 2017 |
20831 |
517.69 |
| Apr 07 2017 |
20832 |
517.69 |
| Mar 31 2017 |
20831 |
517.69 |
| Mar 24 2017 |
20833 |
517.69 |
| Mar 17 2017 |
20825 |
517.69 |
| Mar 10 2017 |
20845 |
517.69 |
| Mar 03 2017 |
20845 |
517.69 |
| Feb 24 2017 |
20849 |
517.69 |
| Feb 17 2017 |
20866 |
517.69 |
| Feb 10 2017 |
20888 |
517.69 |
| Feb 03 2017 |
20882 |
517.69 |
| Jan 27 2017 |
20867 |
517.69 |
| Jan 20 2017 |
20886 |
517.69 |
| Jan 13 2017 |
20912 |
517.69 |
| Jan 06 2017 |
21187 |
517.69 |
| Dec 30 2016 |
21268 |
517.69 |
| Dec 23 2016 |
21264 |
517.69 |
| Dec 16 2016 |
21331 |
517.69 |
| Dec 09 2016 |
21452 |
517.69 |
| Dec 02 2016 |
21263 |
511.44 |
| Nov 25 2016 |
21149 |
511.44 |
| Nov 18 2016 |
20884 |
506.24 |
| Nov 11 2016 |
21222 |
506.24 |
| Nov 04 2016 |
20806 |
501.42 |
| Oct 28 2016 |
20768 |
501.42 |
| Oct 21 2016 |
20863 |
501.42 |
| Oct 14 2016 |
20810 |
501.42 |
| Oct 07 2016 |
20665 |
501.42 |
| Sep 30 2016 |
20593 |
501.42 |
| Sep 23 2016 |
20449 |
503.69 |
| Sep 16 2016 |
20113 |
503.69 |
| Sep 09 2016 |
19895 |
503.69 |
| Sep 02 2016 |
19827 |
503.69 |
| Aug 26 2016 |
19864 |
503.69 |
| Aug 19 2016 |
19472 |
503.69 |
| Aug 12 2016 |
19459 |
503.69 |
| Aug 05 2016 |
19478 |
503.69 |
| Jul 29 2016 |
19480 |
503.69 |
| Jul 22 2016 |
19458 |
503.69 |
| Jun 28 2016 |
19460 |
503.69 |
| Jun 21 2016 |
19521 |
503.69 |
| Jun 14 2016 |
19521 |
503.69 |
| Jun 07 2016 |
19522 |
503.69 |
| May 31 2016 |
19531 |
503.69 |
| May 24 2016 |
19531 |
503.69 |
| May 17 2016 |
19513 |
503.69 |
| May 10 2016 |
19513 |
503.69 |
| May 03 2016 |
19517 |
503.69 |
| Apr 26 2016 |
19514 |
503.69 |
| Apr 19 2016 |
19487 |
503.69 |
| Apr 12 2016 |
19526 |
503.69 |
| Apr 05 2016 |
19526 |
503.69 |
| Mar 29 2016 |
19526 |
503.69 |
| Mar 22 2016 |
19515 |
503.69 |
| Mar 15 2016 |
19513 |
503.69 |
| Mar 08 2016 |
19533 |
503.69 |
| Mar 01 2016 |
19530 |
503.69 |
| Feb 23 2016 |
19524 |
503.69 |
| Feb 16 2016 |
19458 |
503.69 |
| Feb 09 2016 |
19458 |
503.69 |
| Feb 02 2016 |
19401 |
503.69 |
| Jan 26 2016 |
19438 |
503.69 |
| Jan 19 2016 |
19445 |
503.69 |
| Jan 12 2016 |
18996 |
503.69 |
| Jan 05 2016 |
19421 |
503.69 |
| Dec 29 2015 |
19444 |
503.69 |
| Dec 22 2015 |
19265 |
503.69 |
| Dec 15 2015 |
19171 |
503.69 |
| Dec 08 2015 |
19467 |
503.69 |
| Dec 01 2015 |
18160 |
491.15 |
| Nov 24 2015 |
18037 |
491.15 |
| Nov 17 2015 |
15504 |
470.55 |
| Nov 10 2015 |
12582 |
443.38 |
| Nov 03 2015 |
16540 |
480.24 |
| Oct 27 2015 |
16496 |
480.24 |
| Oct 20 2015 |
16453 |
480.24 |
| Oct 13 2015 |
15864 |
480.24 |
| Oct 06 2015 |
15858 |
480.24 |
| Sep 29 2015 |
15932 |
480.24 |
| Sep 22 2015 |
10487 |
480.24 |
| Sep 15 2015 |
15764 |
480.24 |
| Sep 14 2015 |
12326 |
449.21 |
| Sep 07 2015 |
12319 |
449.21 |
| Aug 31 2015 |
12299 |
449.21 |
| Aug 24 2015 |
12222 |
449.21 |
| Aug 17 2015 |
12243 |
449.21 |
| Aug 10 2015 |
12260 |
449.21 |
| Aug 03 2015 |
12260 |
449.21 |
| Jul 27 2015 |
12260 |
449.21 |
| Jul 20 2015 |
12259 |
449.21 |
| Jul 13 2015 |
12259 |
449.21 |
| Jul 06 2015 |
12259 |
449.21 |
| Jun 29 2015 |
12259 |
449.21 |
| Jun 22 2015 |
12259 |
449.21 |
| Jun 15 2015 |
12259 |
449.21 |
| Jun 08 2015 |
12347 |
449.21 |
| Jun 01 2015 |
12347 |
449.21 |
| May 25 2015 |
12347 |
449.21 |
| May 18 2015 |
12347 |
449.21 |
| May 11 2015 |
12347 |
449.21 |
| May 04 2015 |
12347 |
449.21 |
| Apr 27 2015 |
12334 |
449.21 |
| Apr 20 2015 |
12324 |
449.21 |
| Apr 13 2015 |
12324 |
449.21 |
| Apr 06 2015 |
12345 |
449.21 |
| Mar 30 2015 |
12345 |
449.21 |
| Mar 23 2015 |
12359 |
449.21 |
| Mar 16 2015 |
12351 |
449.21 |
| Mar 09 2015 |
12350 |
449.21 |
| Mar 02 2015 |
12337 |
449.21 |
| Feb 23 2015 |
12249 |
449.21 |
| Feb 16 2015 |
12235 |
449.21 |
| Feb 09 2015 |
12245 |
449.21 |
| Feb 02 2015 |
12253 |
449.21 |
| Jan 26 2015 |
12242 |
449.21 |
| Jan 19 2015 |
12226 |
449.21 |
| Jan 12 2015 |
12119 |
449.21 |
| Jan 05 2015 |
12398 |
449.21 |
| Dec 29 2014 |
12366 |
449.21 |
| Dec 22 2014 |
12402 |
449.21 |
| Dec 15 2014 |
14805 |
475.63 |
| Dec 08 2014 |
14948 |
475.63 |
| Dec 01 2014 |
22063 |
546.33 |
| Nov 24 2014 |
22077 |
546.33 |
| Nov 17 2014 |
23158 |
555.32 |
| Nov 10 2014 |
26497 |
591.29 |
| Nov 03 2014 |
26426 |
591.29 |
| Oct 27 2014 |
26430 |
591.29 |
| Oct 20 2014 |
26613 |
591.29 |
| Oct 13 2014 |
22365 |
545.38 |
| Oct 06 2014 |
21978 |
545.38 |
| Sep 29 2014 |
22189 |
545.38 |
| Sep 22 2014 |
21913 |
541.05 |
| Sep 15 2014 |
21702 |
541.05 |
| Sep 08 2014 |
21493 |
541.05 |
| Sep 01 2014 |
21581 |
541.05 |
| Aug 25 2014 |
21620 |
541.05 |
| Aug 18 2014 |
21627 |
541.05 |
| Aug 11 2014 |
21627 |
541.05 |
| Aug 04 2014 |
21627 |
541.05 |
| Jul 28 2014 |
21627 |
541.05 |
| Jul 21 2014 |
21645 |
541.05 |
| Jul 14 2014 |
21646 |
541.05 |
| Jul 07 2014 |
21646 |
541.05 |
| Jun 30 2014 |
21646 |
541.05 |
| Jun 23 2014 |
21646 |
541.05 |
| Jun 16 2014 |
21646 |
541.05 |
| Jun 09 2014 |
21646 |
541.05 |
| Jun 02 2014 |
21646 |
541.05 |
| May 26 2014 |
21646 |
541.05 |
| May 19 2014 |
21646 |
541.05 |
| May 12 2014 |
21648 |
541.05 |
| May 05 2014 |
21648 |
541.05 |
| Apr 28 2014 |
21649 |
541.05 |
| Apr 21 2014 |
21649 |
541.05 |
| Apr 14 2014 |
21661 |
541.05 |
| Apr 07 2014 |
21661 |
541.05 |
| Mar 31 2014 |
21662 |
541.05 |
| Mar 24 2014 |
21662 |
541.05 |
| Mar 17 2014 |
21662 |
541.05 |
| Mar 10 2014 |
21661 |
541.05 |
| Mar 03 2014 |
21661 |
541.05 |
| Feb 24 2014 |
21654 |
541.05 |
| Feb 17 2014 |
21670 |
541.05 |
| Feb 10 2014 |
21669 |
541.05 |
| Feb 03 2014 |
21662 |
541.05 |
| Jan 27 2014 |
21725 |
541.05 |
| Jan 20 2014 |
21666 |
541.05 |
| Jan 13 2014 |
21488 |
541.05 |
| Jan 06 2014 |
21437 |
541.05 |
| Dec 30 2013 |
21595 |
541.05 |
| Dec 23 2013 |
21381 |
541.05 |
| Dec 16 2013 |
21176 |
541.05 |
| Dec 09 2013 |
21195 |
541.05 |
| Dec 02 2013 |
20234 |
528.49 |
| Nov 25 2013 |
20553 |
528.49 |
| Nov 18 2013 |
20650 |
528.49 |
| Nov 11 2013 |
20681 |
528.49 |
| Nov 04 2013 |
20555 |
528.49 |
| Oct 28 2013 |
20390 |
528.49 |
| Oct 21 2013 |
20499 |
534.56 |
| Oct 14 2013 |
20518 |
534.56 |
| Oct 07 2013 |
20314 |
534.56 |
