| Oct 21 2021 |
2188 |
344.84 |
| Oct 14 2021 |
2174 |
344.84 |
| Oct 07 2021 |
2048 |
344.84 |
| Sep 30 2021 |
2035 |
344.84 |
| Sep 23 2021 |
1963 |
344.84 |
| Sep 16 2021 |
1946 |
344.84 |
| Sep 09 2021 |
1925 |
344.84 |
| Sep 02 2021 |
1948 |
344.84 |
| Aug 26 2021 |
1948 |
344.84 |
| Aug 19 2021 |
1947 |
344.84 |
| Aug 12 2021 |
1943 |
344.84 |
| Aug 05 2021 |
1969 |
344.84 |
| Jul 29 2021 |
1985 |
344.84 |
| Jun 03 2021 |
2007 |
344.84 |
| Oct 23 2020 |
4236 |
344.84 |
| Oct 16 2020 |
4378 |
344.84 |
| Oct 09 2020 |
4551 |
344.84 |
| Oct 02 2020 |
4694 |
344.84 |
| Sep 25 2020 |
4778 |
344.84 |
| Sep 18 2020 |
4907 |
344.84 |
| Sep 11 2020 |
4951 |
344.84 |
| Sep 04 2020 |
5015 |
344.84 |
| Aug 28 2020 |
5038 |
344.84 |
| Aug 21 2020 |
5068 |
344.84 |
| Aug 14 2020 |
5073 |
344.84 |
| Aug 07 2020 |
5120 |
344.84 |
| Jul 31 2020 |
5137 |
344.84 |
| Jul 24 2020 |
5137 |
344.84 |
| Jul 17 2020 |
5149 |
344.84 |
| Jul 10 2020 |
5168 |
344.84 |
| Jul 03 2020 |
5188 |
344.84 |
| Jun 26 2020 |
5188 |
344.84 |
| Jun 19 2020 |
5188 |
344.84 |
| Jun 12 2020 |
5191 |
344.84 |
| Jun 05 2020 |
5196 |
344.84 |
| May 29 2020 |
5208 |
344.84 |
| May 22 2020 |
5215 |
344.84 |
| May 15 2020 |
5215 |
344.84 |
| May 08 2020 |
5218 |
344.84 |
| May 01 2020 |
5221 |
344.84 |
| Apr 24 2020 |
5239 |
344.84 |
| Apr 17 2020 |
5239 |
344.84 |
| Apr 10 2020 |
5239 |
344.84 |
| Apr 03 2020 |
5239 |
344.84 |
| Mar 27 2020 |
5239 |
344.84 |
| Mar 20 2020 |
5241 |
344.84 |
| Mar 13 2020 |
5241 |
344.84 |
| Mar 06 2020 |
5241 |
344.84 |
| Feb 28 2020 |
5252 |
344.84 |
| Feb 21 2020 |
5269 |
344.84 |
| Feb 14 2020 |
5272 |
344.84 |
| Feb 07 2020 |
5277 |
344.84 |
| Jan 31 2020 |
5295 |
344.84 |
| Jan 24 2020 |
5040 |
344.84 |
| Jan 17 2020 |
5052 |
344.84 |
| Jan 10 2020 |
5437 |
344.84 |
| Jan 03 2020 |
5410 |
344.84 |
| Dec 27 2019 |
5415 |
344.84 |
| Dec 20 2019 |
5423 |
344.84 |
| Dec 13 2019 |
5433 |
344.84 |
| Dec 06 2019 |
5261 |
344.84 |
| Nov 29 2019 |
5364 |
344.84 |
| Nov 22 2019 |
5402 |
344.84 |
| Nov 15 2019 |
5418 |
344.84 |
| Nov 08 2019 |
5428 |
344.84 |
| Oct 25 2019 |
6202 |
358.28 |
| Oct 18 2019 |
6096 |
358.28 |
| Oct 11 2019 |
6160 |
358.28 |
| Oct 04 2019 |
6016 |
355.36 |
| Sep 27 2019 |
6021 |
355.36 |
| Sep 20 2019 |
5935 |
355.36 |
| Sep 13 2019 |
5966 |
355.36 |
| Sep 06 2019 |
5805 |
355.36 |
| Aug 30 2019 |
5843 |
355.36 |
| Aug 23 2019 |
5874 |
355.36 |
| Aug 16 2019 |
5843 |
355.36 |
| Aug 09 2019 |
5843 |
355.36 |
| Aug 02 2019 |
5844 |
355.36 |
| Jul 26 2019 |
5843 |
355.36 |
| Jul 19 2019 |
5853 |
355.36 |
| Jul 12 2019 |
5865 |
355.36 |
| Jul 05 2019 |
5870 |
355.36 |
| Jun 28 2019 |
5880 |
355.36 |
| Jun 21 2019 |
5888 |
355.36 |
| Jun 14 2019 |
5878 |
355.36 |
| Jun 07 2019 |
5877 |
355.36 |
| May 31 2019 |
5887 |
355.36 |
| May 24 2019 |
5887 |
355.36 |
| May 17 2019 |
5901 |
355.36 |
| May 10 2019 |
5900 |
355.36 |
| May 03 2019 |
5909 |
355.36 |
| Apr 26 2019 |
5907 |
355.36 |
| Apr 19 2019 |
5909 |
355.36 |
| Apr 12 2019 |
5912 |
355.36 |
| Apr 05 2019 |
5912 |
355.36 |
| Mar 29 2019 |
5912 |
355.36 |
| Mar 22 2019 |
5910 |
355.36 |
| Mar 15 2019 |
5918 |
355.36 |
| Mar 08 2019 |
5905 |
355.36 |
| Mar 01 2019 |
5906 |
355.36 |
| Feb 22 2019 |
5901 |
355.36 |
| Feb 15 2019 |
5907 |
355.36 |
| Feb 08 2019 |
5896 |
355.36 |
| Feb 01 2019 |
5913 |
355.36 |
| Jan 25 2019 |
5909 |
355.36 |
| Jan 18 2019 |
5654 |
355.36 |
| Jan 11 2019 |
6005 |
355.36 |
| Jan 04 2019 |
6044 |
355.36 |
| Dec 28 2018 |
6060 |
355.36 |
| Dec 21 2018 |
6014 |
355.36 |
| Dec 14 2018 |
6007 |
355.36 |
| Dec 07 2018 |
6081 |
355.36 |
| Nov 30 2018 |
6150 |
355.36 |
| Nov 23 2018 |
6183 |
355.36 |
| Nov 16 2018 |
6850 |
363.8 |
| Nov 09 2018 |
6645 |
361.65 |
| Nov 02 2018 |
6138 |
354.19 |
| Oct 26 2018 |
6722 |
365.29 |
| Oct 19 2018 |
6756 |
365.29 |
| Oct 12 2018 |
6719 |
365.29 |
| Oct 05 2018 |
6782 |
368.5 |
| Sep 28 2018 |
4954 |
339.1 |
| Sep 21 2018 |
4956 |
339.1 |
| Sep 14 2018 |
4907 |
339.1 |
| Sep 07 2018 |
4923 |
339.1 |
| Aug 31 2018 |
4889 |
339.1 |
| Aug 24 2018 |
4229 |
326.27 |
| Aug 17 2018 |
4234 |
326.27 |
| Aug 10 2018 |
4238 |
326.27 |
| Aug 03 2018 |
4248 |
326.27 |
| Jul 27 2018 |
4254 |
326.27 |
| Jul 20 2018 |
4254 |
326.27 |
| Jul 13 2018 |
4252 |
326.27 |
| Jul 06 2018 |
4254 |
326.27 |
| Jun 29 2018 |
4288 |
326.27 |
| Jun 22 2018 |
4288 |
326.27 |
| Jun 15 2018 |
4292 |
326.27 |
| Jun 08 2018 |
4301 |
326.27 |
| Jun 01 2018 |
4296 |
326.27 |
| May 25 2018 |
4310 |
326.27 |
| May 18 2018 |
4309 |
326.27 |
| May 11 2018 |
4320 |
326.27 |
| May 04 2018 |
4354 |
326.27 |
| Apr 27 2018 |
4352 |
326.27 |
| Apr 20 2018 |
4368 |
326.27 |
| Apr 13 2018 |
4366 |
326.27 |
| Apr 06 2018 |
4366 |
326.27 |
| Mar 30 2018 |
4367 |
326.27 |
| Mar 23 2018 |
4367 |
326.27 |
| Mar 16 2018 |
4361 |
326.27 |
| Mar 09 2018 |
4361 |
326.27 |
| Mar 02 2018 |
4361 |
326.27 |
| Feb 23 2018 |
4361 |
326.27 |
| Feb 16 2018 |
4364 |
326.27 |
| Feb 09 2018 |
4355 |
326.27 |
| Feb 02 2018 |
4371 |
326.27 |
| Jan 26 2018 |
4390 |
326.27 |
| Jan 19 2018 |
4389 |
326.27 |
| Jan 12 2018 |
4170 |
326.27 |
| Jan 05 2018 |
4858 |
337.16 |
| Dec 29 2017 |
4870 |
337.16 |
| Dec 22 2017 |
4869 |
337.16 |
| Dec 15 2017 |
4859 |
337.16 |
| Dec 08 2017 |
4981 |
337.16 |
| Dec 01 2017 |
4991 |
337.16 |
| Nov 24 2017 |
5006 |
337.16 |
| Nov 17 2017 |
4723 |
332.13 |
| Nov 10 2017 |
5091 |
337.47 |
| Nov 03 2017 |
4674 |
329.88 |
| Oct 27 2017 |
4470 |
327.62 |
| Oct 20 2017 |
4473 |
327.62 |
| Oct 13 2017 |
4365 |
327.62 |
| Oct 06 2017 |
4296 |
327.62 |
| Sep 29 2017 |
5015 |
341.14 |
| Sep 22 2017 |
4996 |
341.14 |
| Sep 15 2017 |
5027 |
341.14 |
| Sep 08 2017 |
5003 |
341.14 |
| Sep 01 2017 |
5029 |
341.14 |
| Aug 25 2017 |
5513 |
349.67 |
| Aug 18 2017 |
5520 |
349.67 |
| Aug 11 2017 |
5495 |
349.67 |
| Aug 04 2017 |
5507 |
349.67 |
| Jul 28 2017 |
5505 |
349.67 |
| Jul 21 2017 |
5515 |
349.67 |
| Jul 14 2017 |
5519 |
349.67 |
| Jul 07 2017 |
5519 |
349.67 |
| Jun 30 2017 |
5526 |
349.67 |
| Jun 23 2017 |
5525 |
349.67 |
| Jun 16 2017 |
5524 |
349.67 |
| Jun 09 2017 |
5512 |
349.67 |
| Jun 02 2017 |
5505 |
349.67 |
| May 26 2017 |
5418 |
349.67 |
| May 19 2017 |
5435 |
349.67 |
| May 12 2017 |
5411 |
349.67 |
| May 05 2017 |
5405 |
349.67 |
| Apr 28 2017 |
5399 |
349.67 |
| Apr 21 2017 |
5385 |
349.67 |
| Apr 14 2017 |
5393 |
349.67 |
| Apr 07 2017 |
5393 |
349.67 |
| Mar 31 2017 |
5393 |
349.67 |
| Mar 24 2017 |
5393 |
349.67 |
| Mar 17 2017 |
5385 |
349.67 |
| Mar 10 2017 |
5395 |
349.67 |
| Mar 03 2017 |
5395 |
349.67 |
| Feb 24 2017 |
5397 |
349.67 |
| Feb 17 2017 |
5405 |
349.67 |
| Feb 10 2017 |
5415 |
349.67 |
| Feb 03 2017 |
5411 |
349.67 |
| Jan 27 2017 |
5423 |
349.67 |
| Jan 20 2017 |
5444 |
349.67 |
| Jan 13 2017 |
5447 |
349.67 |
| Jan 06 2017 |
5556 |
349.67 |
| Dec 30 2016 |
5601 |
349.67 |
| Dec 23 2016 |
5616 |
349.67 |
| Dec 16 2016 |
5606 |
349.67 |
| Dec 09 2016 |
5605 |
349.67 |
| Dec 02 2016 |
5681 |
349.67 |
| Nov 25 2016 |
10331 |
407.83 |
| Nov 18 2016 |
9388 |
397.71 |
| Nov 11 2016 |
12747 |
429.74 |
| Nov 04 2016 |
12347 |
426.02 |
| Oct 28 2016 |
12216 |
426.02 |
| Oct 21 2016 |
13966 |
441.09 |
| Oct 14 2016 |
17651 |
473.56 |
| Oct 07 2016 |
17541 |
473.56 |
| Sep 30 2016 |
17520 |
473.56 |
| Sep 23 2016 |
17209 |
473.56 |
| Sep 16 2016 |
16905 |
473.56 |
| Sep 09 2016 |
16753 |
473.56 |
| Sep 02 2016 |
16701 |
473.56 |
| Aug 26 2016 |
16729 |
473.56 |
| Aug 19 2016 |
16390 |
473.56 |
| Aug 12 2016 |
16379 |
473.56 |
| Aug 05 2016 |
16397 |
473.56 |
| Jul 29 2016 |
16398 |
473.56 |
| Jul 22 2016 |
16375 |
473.56 |
| Jun 28 2016 |
16377 |
473.56 |
| Jun 21 2016 |
16434 |
473.56 |
| Jun 14 2016 |
16434 |
473.56 |
| Jun 07 2016 |
16436 |
473.56 |
| May 31 2016 |
16445 |
473.56 |
| May 24 2016 |
16445 |
473.56 |
| May 17 2016 |
16430 |
473.56 |
| May 10 2016 |
16430 |
473.56 |
| May 03 2016 |
16431 |
473.56 |
| Apr 26 2016 |
16431 |
473.56 |
| Apr 19 2016 |
16409 |
473.56 |
| Apr 12 2016 |
16446 |
473.56 |
| Apr 05 2016 |
16446 |
473.56 |
| Mar 29 2016 |
16446 |
473.56 |
| Mar 22 2016 |
16436 |
473.56 |
| Mar 15 2016 |
16434 |
473.56 |
| Mar 08 2016 |
16451 |
473.56 |
| Mar 01 2016 |
16447 |
473.56 |
| Feb 23 2016 |
16443 |
473.56 |
| Feb 16 2016 |
16380 |
473.56 |
| Feb 09 2016 |
16380 |
473.56 |
| Feb 02 2016 |
16326 |
473.56 |
| Jan 26 2016 |
16363 |
473.56 |
| Jan 19 2016 |
16375 |
473.56 |
| Jan 12 2016 |
15930 |
473.56 |
| Jan 05 2016 |
16306 |
473.56 |
| Dec 29 2015 |
16326 |
473.56 |
| Dec 22 2015 |
16163 |
473.56 |
| Dec 15 2015 |
16055 |
473.56 |
| Dec 08 2015 |
16314 |
473.56 |
| Dec 01 2015 |
14199 |
454.43 |
| Nov 24 2015 |
14077 |
454.43 |
| Nov 17 2015 |
11293 |
430.54 |
| Nov 10 2015 |
8646 |
403.11 |
| Nov 03 2015 |
10523 |
423.35 |
| Oct 27 2015 |
10502 |
423.35 |
| Oct 20 2015 |
10413 |
423.35 |
| Oct 13 2015 |
10001 |
423.35 |
| Oct 06 2015 |
10043 |
423.35 |
| Sep 29 2015 |
10082 |
423.35 |
| Sep 22 2015 |
3251 |
423.35 |
| Sep 15 2015 |
3245 |
423.35 |
| Sep 14 2015 |
9832 |
423.35 |
| Sep 07 2015 |
9856 |
423.35 |
| Aug 31 2015 |
9833 |
423.35 |
| Aug 24 2015 |
9784 |
423.35 |
| Aug 17 2015 |
9798 |
423.35 |
| Aug 10 2015 |
9804 |
423.35 |
| Aug 03 2015 |
9804 |
423.35 |
| Jul 27 2015 |
9804 |
423.35 |
| Jul 20 2015 |
9805 |
423.35 |
| Jul 13 2015 |
9805 |
423.35 |
| Jul 06 2015 |
9805 |
423.35 |
| Jun 29 2015 |
9805 |
423.35 |
| Jun 22 2015 |
9805 |
423.35 |
| Jun 15 2015 |
9805 |
423.35 |
| Jun 08 2015 |
9882 |
423.35 |
| Jun 01 2015 |
9882 |
423.35 |
| May 25 2015 |
9882 |
423.35 |
| May 18 2015 |
9882 |
423.35 |
| May 11 2015 |
9882 |
423.35 |
| May 04 2015 |
9882 |
423.35 |
| Apr 27 2015 |
9875 |
423.35 |
| Apr 20 2015 |
9865 |
423.35 |
| Apr 13 2015 |
9864 |
423.35 |
| Apr 06 2015 |
9882 |
423.35 |
| Mar 30 2015 |
9882 |
423.35 |
| Mar 23 2015 |
9894 |
423.35 |
| Mar 16 2015 |
9889 |
423.35 |
| Mar 09 2015 |
9889 |
423.35 |
| Mar 02 2015 |
9883 |
423.35 |
| Feb 23 2015 |
9805 |
423.35 |
| Feb 16 2015 |
9796 |
423.35 |
| Feb 09 2015 |
9806 |
423.35 |
| Feb 02 2015 |
9812 |
423.35 |
| Jan 26 2015 |
9804 |
423.35 |
| Jan 19 2015 |
9780 |
423.35 |
| Jan 12 2015 |
9681 |
423.35 |
| Jan 05 2015 |
9944 |
423.35 |
| Dec 29 2014 |
9933 |
423.35 |
| Dec 22 2014 |
9974 |
423.35 |
| Dec 15 2014 |
9740 |
422.77 |
| Dec 08 2014 |
9797 |
422.77 |
| Dec 01 2014 |
13827 |
463.83 |
| Nov 24 2014 |
13824 |
463.83 |
| Nov 17 2014 |
11157 |
436.44 |
| Nov 10 2014 |
8704 |
409.05 |
| Nov 03 2014 |
8587 |
409.05 |
| Oct 27 2014 |
8633 |
409.05 |
| Oct 20 2014 |
8798 |
409.05 |
| Oct 13 2014 |
8728 |
409.05 |
| Oct 06 2014 |
8642 |
409.05 |
| Sep 29 2014 |
8738 |
409.05 |
| Sep 22 2014 |
8309 |
403.2 |
| Sep 15 2014 |
8277 |
403.2 |
| Sep 08 2014 |
8288 |
403.2 |
| Sep 01 2014 |
8334 |
403.2 |
| Aug 25 2014 |
8338 |
403.2 |
| Aug 18 2014 |
8340 |
403.2 |
| Aug 11 2014 |
8340 |
403.2 |
| Aug 04 2014 |
8340 |
403.2 |
| Jul 28 2014 |
8340 |
403.2 |
| Jul 21 2014 |
8354 |
403.2 |
| Jul 14 2014 |
8354 |
403.2 |
| Jul 07 2014 |
8354 |
403.2 |
| Jun 30 2014 |
8354 |
403.2 |
| Jun 23 2014 |
8354 |
403.2 |
| Jun 16 2014 |
8354 |
403.2 |
| Jun 09 2014 |
8354 |
403.2 |
| Jun 02 2014 |
8354 |
403.2 |
| May 26 2014 |
8354 |
403.2 |
| May 19 2014 |
8354 |
403.2 |
| May 12 2014 |
8356 |
403.2 |
| May 05 2014 |
8356 |
403.2 |
| Apr 28 2014 |
8356 |
403.2 |
| Apr 21 2014 |
8356 |
403.2 |
| Apr 14 2014 |
8366 |
403.2 |
| Apr 07 2014 |
8366 |
403.2 |
| Mar 31 2014 |
8367 |
403.2 |
| Mar 24 2014 |
8367 |
403.2 |
| Mar 17 2014 |
8367 |
403.2 |
| Mar 10 2014 |
8367 |
403.2 |
| Mar 03 2014 |
8367 |
403.2 |
| Feb 24 2014 |
8364 |
403.2 |
| Feb 17 2014 |
8372 |
403.2 |
| Feb 10 2014 |
8370 |
403.2 |
| Feb 03 2014 |
8358 |
403.2 |
| Jan 27 2014 |
8423 |
403.2 |
| Jan 20 2014 |
8384 |
403.2 |
| Jan 13 2014 |
8221 |
403.2 |
| Jan 06 2014 |
8174 |
403.2 |
| Dec 30 2013 |
8266 |
403.2 |
| Dec 23 2013 |
8082 |
403.2 |
| Dec 16 2013 |
7987 |
403.2 |
| Dec 09 2013 |
8026 |
403.2 |
| Dec 02 2013 |
7710 |
397.35 |
| Nov 25 2013 |
7864 |
397.35 |
| Nov 18 2013 |
7950 |
397.35 |
| Nov 11 2013 |
7866 |
397.35 |
| Nov 04 2013 |
7781 |
397.35 |
| Oct 28 2013 |
7765 |
397.35 |
| Oct 21 2013 |
7591 |
397.35 |
| Oct 14 2013 |
7545 |
397.35 |
| Oct 07 2013 |
7537 |
397.35 |
