Sep 22 2014 |
4859 |
353.68 |
Sep 15 2014 |
4835 |
353.68 |
Sep 08 2014 |
4858 |
353.68 |
Sep 01 2014 |
4891 |
353.68 |
Aug 25 2014 |
4899 |
353.68 |
Aug 18 2014 |
4901 |
353.68 |
Aug 11 2014 |
4901 |
353.68 |
Aug 04 2014 |
4901 |
353.68 |
Jul 28 2014 |
4901 |
353.68 |
Jul 21 2014 |
4910 |
353.68 |
Jul 14 2014 |
4910 |
353.68 |
Jul 07 2014 |
4910 |
353.68 |
Jun 30 2014 |
4910 |
353.68 |
Jun 23 2014 |
4909 |
353.68 |
Jun 16 2014 |
4909 |
353.68 |
Jun 09 2014 |
4909 |
353.68 |
Jun 02 2014 |
4909 |
353.68 |
May 26 2014 |
4909 |
353.68 |
May 19 2014 |
4909 |
353.68 |
May 12 2014 |
4908 |
353.68 |
May 05 2014 |
4908 |
353.68 |
Apr 28 2014 |
4909 |
353.68 |
Apr 21 2014 |
4909 |
353.68 |
Apr 14 2014 |
4918 |
353.68 |
Apr 07 2014 |
4918 |
353.68 |
Mar 31 2014 |
4919 |
353.68 |
Mar 24 2014 |
4919 |
353.68 |
Mar 17 2014 |
4919 |
353.68 |
Mar 10 2014 |
4919 |
353.68 |
Mar 03 2014 |
4919 |
353.68 |
Feb 24 2014 |
4918 |
353.68 |
Feb 17 2014 |
4921 |
353.68 |
Feb 10 2014 |
4917 |
353.68 |
Feb 03 2014 |
4911 |
353.68 |
Jan 27 2014 |
4959 |
353.68 |
Jan 20 2014 |
4941 |
353.68 |
Jan 13 2014 |
4817 |
353.68 |
Jan 06 2014 |
4782 |
353.68 |
Dec 30 2013 |
4841 |
353.68 |
Dec 23 2013 |
4689 |
353.68 |
Dec 16 2013 |
4621 |
353.68 |
Dec 09 2013 |
4621 |
353.68 |
Dec 02 2013 |
4719 |
353.68 |
Nov 25 2013 |
4793 |
353.68 |
Nov 18 2013 |
4838 |
353.68 |
Nov 11 2013 |
4819 |
353.68 |
Nov 04 2013 |
4851 |
353.68 |
Oct 28 2013 |
4850 |
353.68 |
Oct 21 2013 |
4728 |
353.68 |
Oct 14 2013 |
4702 |
353.68 |
Oct 07 2013 |
4715 |
353.68 |