| Oct 20 2017 |
4390 |
326.03 |
| Oct 13 2017 |
4289 |
326.03 |
| Oct 06 2017 |
4224 |
326.03 |
| Sep 29 2017 |
4223 |
326.03 |
| Sep 22 2017 |
4020 |
321.76 |
| Sep 15 2017 |
4056 |
321.76 |
| Sep 08 2017 |
4027 |
321.76 |
| Sep 01 2017 |
4041 |
321.76 |
| Aug 25 2017 |
4054 |
321.76 |
| Aug 18 2017 |
4054 |
321.76 |
| Aug 11 2017 |
4037 |
321.76 |
| Aug 04 2017 |
4046 |
321.76 |
| Jul 28 2017 |
4045 |
321.76 |
| Jul 21 2017 |
4053 |
321.76 |
| Jul 14 2017 |
4065 |
321.76 |
| Jul 07 2017 |
4065 |
321.76 |
| Jun 30 2017 |
4070 |
321.76 |
| Jun 23 2017 |
4071 |
321.76 |
| Jun 16 2017 |
4083 |
321.76 |
| Jun 09 2017 |
4074 |
321.76 |
| Jun 02 2017 |
4071 |
321.76 |
| May 26 2017 |
3997 |
321.76 |
| May 19 2017 |
4014 |
321.76 |
| May 12 2017 |
3990 |
321.76 |
| May 05 2017 |
3989 |
321.76 |
| Apr 28 2017 |
3985 |
321.76 |
| Apr 21 2017 |
3972 |
321.76 |
| Apr 14 2017 |
3978 |
321.76 |
| Apr 07 2017 |
3977 |
321.76 |
| Mar 31 2017 |
3977 |
321.76 |
| Mar 24 2017 |
3977 |
321.76 |
| Mar 17 2017 |
3974 |
321.76 |
| Mar 10 2017 |
3980 |
321.76 |
| Mar 03 2017 |
3980 |
321.76 |
| Feb 24 2017 |
3980 |
321.76 |
| Feb 17 2017 |
3988 |
321.76 |
| Feb 10 2017 |
3999 |
321.76 |
| Feb 03 2017 |
3990 |
321.76 |
| Jan 27 2017 |
4003 |
321.76 |
| Jan 20 2017 |
4015 |
321.76 |
| Jan 13 2017 |
4015 |
321.76 |
| Jan 06 2017 |
4097 |
321.76 |
| Dec 30 2016 |
4136 |
321.76 |
| Dec 23 2016 |
4140 |
321.76 |
| Dec 16 2016 |
4141 |
321.76 |
| Dec 09 2016 |
4139 |
321.76 |
| Dec 02 2016 |
4157 |
321.67 |
| Nov 25 2016 |
4154 |
321.67 |
| Nov 18 2016 |
4117 |
321.67 |
| Nov 11 2016 |
4146 |
321.67 |
| Nov 04 2016 |
4141 |
321.67 |
| Oct 28 2016 |
4093 |
321.67 |
| Oct 21 2016 |
4028 |
319.48 |
| Oct 14 2016 |
3946 |
319.48 |
| Oct 07 2016 |
3996 |
319.48 |
| Sep 30 2016 |
3915 |
319.48 |
| Sep 23 2016 |
3947 |
321.48 |
| Sep 16 2016 |
3872 |
321.48 |
| Sep 09 2016 |
3902 |
321.48 |
| Sep 02 2016 |
3866 |
321.48 |
| Aug 26 2016 |
3871 |
321.48 |
| Aug 19 2016 |
3740 |
321.48 |
| Aug 12 2016 |
3735 |
321.48 |
| Aug 05 2016 |
3748 |
321.48 |
| Jul 29 2016 |
3748 |
321.48 |
| Jul 22 2016 |
3739 |
321.48 |
| Jun 28 2016 |
3740 |
321.48 |
| Jun 21 2016 |
3750 |
321.48 |
| Jun 14 2016 |
3750 |
321.48 |
| Jun 07 2016 |
3750 |
321.48 |
| May 31 2016 |
3750 |
321.48 |
| May 24 2016 |
3750 |
321.48 |
| May 17 2016 |
3747 |
321.48 |
| May 10 2016 |
3747 |
321.48 |
| May 03 2016 |
3747 |
321.48 |
| Apr 26 2016 |
3747 |
321.48 |
| Apr 19 2016 |
3746 |
321.48 |
| Apr 12 2016 |
3755 |
321.48 |
| Apr 05 2016 |
3755 |
321.48 |
| Mar 29 2016 |
3755 |
321.48 |
| Mar 22 2016 |
3754 |
321.48 |
| Mar 15 2016 |
3752 |
321.48 |
| Mar 08 2016 |
3755 |
321.48 |
| Mar 01 2016 |
3753 |
321.48 |
| Feb 23 2016 |
3748 |
321.48 |
| Feb 16 2016 |
3731 |
321.48 |
| Feb 09 2016 |
3731 |
321.48 |
| Feb 02 2016 |
3700 |
321.48 |
| Jan 26 2016 |
3708 |
321.48 |
| Jan 19 2016 |
3715 |
321.48 |
| Jan 12 2016 |
3479 |
321.48 |
| Jan 05 2016 |
3625 |
321.48 |
| Dec 29 2015 |
3628 |
321.48 |
| Dec 22 2015 |
3573 |
321.48 |
| Dec 15 2015 |
3526 |
321.48 |
| Dec 08 2015 |
3585 |
321.48 |
| Dec 01 2014 |
1847 |
281.07 |
| Nov 24 2014 |
1885 |
281.07 |
| Nov 17 2014 |
1691 |
274.16 |
| Nov 10 2014 |
1691 |
274.16 |
| Nov 03 2014 |
1643 |
274.16 |
| Oct 27 2014 |
1660 |
274.16 |
| Oct 20 2014 |
1692 |
274.16 |
| Oct 13 2014 |
1415 |
266.85 |
| Oct 06 2014 |
1435 |
266.85 |
| Sep 29 2014 |
1407 |
266.85 |
| Sep 22 2014 |
1315 |
262.64 |
| Sep 15 2014 |
1302 |
262.64 |
| Sep 08 2014 |
1336 |
262.64 |
| Sep 01 2014 |
1342 |
262.64 |
| Aug 25 2014 |
1345 |
262.64 |
| Aug 18 2014 |
1345 |
262.64 |
| Aug 11 2014 |
1345 |
262.64 |
| Aug 04 2014 |
1345 |
262.64 |
| Jul 28 2014 |
1345 |
262.64 |
| Jul 21 2014 |
1348 |
262.64 |
| Jul 14 2014 |
1348 |
262.64 |
| Jul 07 2014 |
1348 |
262.64 |
| Jun 30 2014 |
1348 |
262.64 |
| Jun 23 2014 |
1348 |
262.64 |
| Jun 16 2014 |
1348 |
262.64 |
| Jun 09 2014 |
1348 |
262.64 |
| Jun 02 2014 |
1348 |
262.64 |
| May 26 2014 |
1348 |
262.64 |
| May 19 2014 |
1348 |
262.64 |
| May 12 2014 |
1348 |
262.64 |
| May 05 2014 |
1348 |
262.64 |
| Apr 28 2014 |
1348 |
262.64 |
| Apr 21 2014 |
1348 |
262.64 |
| Apr 14 2014 |
1350 |
262.64 |
| Apr 07 2014 |
1350 |
262.64 |
| Mar 31 2014 |
1350 |
262.64 |
| Mar 24 2014 |
1350 |
262.64 |
| Mar 17 2014 |
1350 |
262.64 |
| Mar 10 2014 |
1350 |
262.64 |
| Mar 03 2014 |
1350 |
262.64 |
| Feb 24 2014 |
1343 |
262.64 |
| Feb 17 2014 |
1343 |
262.64 |
| Feb 10 2014 |
1341 |
262.64 |
| Feb 03 2014 |
1336 |
262.64 |
| Jan 27 2014 |
1357 |
262.64 |
| Jan 20 2014 |
1339 |
262.64 |
| Jan 13 2014 |
1300 |
262.64 |
| Jan 06 2014 |
1282 |
262.64 |
| Dec 30 2013 |
1303 |
262.64 |
| Dec 23 2013 |
1174 |
262.64 |
| Dec 16 2013 |
1168 |
262.64 |
| Dec 09 2013 |
1018 |
256.5 |
| Dec 02 2013 |
947 |
251.13 |
| Nov 25 2013 |
954 |
251.13 |
| Nov 18 2013 |
987 |
251.13 |
| Nov 11 2013 |
1021 |
251.13 |
| Nov 04 2013 |
1036 |
251.13 |
| Oct 28 2013 |
1014 |
251.13 |
| Oct 21 2013 |
964 |
250.03 |
| Oct 14 2013 |
978 |
250.03 |
| Oct 07 2013 |
975 |
250.03 |
