| Oct 13 2015 |
5176 |
361.17 |
| Oct 06 2015 |
5225 |
361.17 |
| Sep 29 2015 |
5272 |
361.17 |
| Sep 22 2015 |
14988 |
361.17 |
| Sep 15 2015 |
17058 |
375.01 |
| Sep 14 2015 |
6060 |
375.01 |
| Sep 07 2015 |
6075 |
375.01 |
| Aug 31 2015 |
6041 |
375.01 |
| Aug 24 2015 |
6007 |
375.01 |
| Aug 17 2015 |
6012 |
375.01 |
| Aug 10 2015 |
6016 |
375.01 |
| Aug 03 2015 |
6016 |
375.01 |
| Jul 27 2015 |
6016 |
375.01 |
| Jul 20 2015 |
6016 |
375.01 |
| Jul 13 2015 |
6016 |
375.01 |
| Jul 06 2015 |
6016 |
375.01 |
| Jun 29 2015 |
6016 |
375.01 |
| Jun 22 2015 |
6016 |
375.01 |
| Jun 15 2015 |
6016 |
375.01 |
| Jun 08 2015 |
6070 |
375.01 |
| Jun 01 2015 |
6070 |
375.01 |
| May 25 2015 |
6070 |
375.01 |
| May 18 2015 |
6070 |
375.01 |
| May 11 2015 |
6070 |
375.01 |
| May 04 2015 |
6070 |
375.01 |
| Apr 27 2015 |
6069 |
375.01 |
| Apr 20 2015 |
6062 |
375.01 |
| Apr 13 2015 |
6061 |
375.01 |
| Apr 06 2015 |
6065 |
375.01 |
| Mar 30 2015 |
6065 |
375.01 |
| Mar 23 2015 |
6075 |
375.01 |
| Mar 16 2015 |
6071 |
375.01 |
| Mar 09 2015 |
6071 |
375.01 |
| Mar 02 2015 |
6069 |
375.01 |
| Feb 23 2015 |
6015 |
375.01 |
| Feb 16 2015 |
6016 |
375.01 |
| Feb 09 2015 |
6023 |
375.01 |
| Feb 02 2015 |
6026 |
375.01 |
| Jan 26 2015 |
6031 |
375.01 |
| Jan 19 2015 |
6017 |
375.01 |
| Jan 12 2015 |
5927 |
375.01 |
| Jan 05 2015 |
6119 |
375.01 |
| Dec 29 2014 |
6101 |
375.01 |
| Dec 22 2014 |
6130 |
375.01 |
| Dec 15 2014 |
6010 |
375.01 |
| Dec 08 2014 |
6060 |
375.01 |
| Dec 01 2014 |
6083 |
375.01 |
| Nov 24 2014 |
6116 |
375.01 |
| Nov 17 2014 |
4938 |
355.64 |
| Nov 10 2014 |
3956 |
337.63 |
| Nov 03 2014 |
3640 |
331.93 |
| Oct 27 2014 |
2958 |
313.72 |
| Oct 20 2014 |
2334 |
295.68 |
| Oct 13 2014 |
2039 |
287.9 |
| Oct 06 2014 |
2050 |
287.9 |
| Sep 29 2014 |
1914 |
284.53 |
| Sep 22 2014 |
1944 |
284.53 |
| Sep 15 2014 |
1947 |
284.53 |
| Sep 08 2014 |
1968 |
284.53 |
| Sep 01 2014 |
1974 |
284.53 |
| Aug 25 2014 |
1981 |
284.53 |
| Aug 18 2014 |
1983 |
284.53 |
| Aug 11 2014 |
1983 |
284.53 |
| Aug 04 2014 |
1983 |
284.53 |
| Jul 28 2014 |
1983 |
284.53 |
| Jul 21 2014 |
1985 |
284.53 |
| Jul 14 2014 |
1985 |
284.53 |
| Jul 07 2014 |
1985 |
284.53 |
| Jun 30 2014 |
1985 |
284.53 |
| Jun 23 2014 |
1985 |
284.53 |
| Jun 16 2014 |
1985 |
284.53 |
| Jun 09 2014 |
1985 |
284.53 |
| Jun 02 2014 |
1985 |
284.53 |
| May 26 2014 |
1985 |
284.53 |
| May 19 2014 |
1985 |
284.53 |
| May 12 2014 |
1985 |
284.53 |
| May 05 2014 |
1985 |
284.53 |
| Apr 28 2014 |
1985 |
284.53 |
| Apr 21 2014 |
1985 |
284.53 |
| Apr 14 2014 |
1987 |
284.53 |
| Apr 07 2014 |
1987 |
284.53 |
| Mar 31 2014 |
1987 |
284.53 |
| Mar 24 2014 |
1987 |
284.53 |
| Mar 17 2014 |
1987 |
284.53 |
| Mar 10 2014 |
1987 |
284.53 |
| Mar 03 2014 |
1987 |
284.53 |
| Feb 24 2014 |
1980 |
284.53 |
| Feb 17 2014 |
1980 |
284.53 |
| Feb 10 2014 |
1976 |
284.53 |
| Feb 03 2014 |
1969 |
284.53 |
| Jan 27 2014 |
1996 |
284.53 |
| Jan 20 2014 |
1978 |
284.53 |
| Jan 13 2014 |
1914 |
284.53 |
| Jan 06 2014 |
1885 |
284.53 |
| Dec 30 2013 |
1914 |
284.53 |
| Dec 23 2013 |
1765 |
284.53 |
| Dec 16 2013 |
1753 |
284.53 |
| Dec 09 2013 |
1752 |
284.53 |
| Dec 02 2013 |
1784 |
284.53 |
| Nov 25 2013 |
1794 |
284.53 |
| Nov 18 2013 |
1987 |
288.3 |
| Nov 11 2013 |
1801 |
282.13 |
| Nov 04 2013 |
1843 |
281.68 |
| Oct 28 2013 |
1809 |
281.68 |
| Oct 21 2013 |
1886 |
285.92 |
| Oct 14 2013 |
1893 |
285.92 |
| Oct 07 2013 |
1952 |
287.63 |
| Sep 30 2013 |
1965 |
287.63 |
| Sep 23 2013 |
1955 |
287.63 |
| Sep 16 2013 |
1974 |
287.63 |
| Sep 09 2013 |
1967 |
287.63 |
| Sep 02 2013 |
1987 |
287.63 |
| Aug 26 2013 |
1981 |
287.63 |
| Aug 19 2013 |
1985 |
287.63 |
| Aug 12 2013 |
1985 |
287.63 |
| Aug 05 2013 |
1985 |
287.63 |
| Jul 29 2013 |
1985 |
287.63 |
| Jul 22 2013 |
1988 |
287.63 |
| Jul 15 2013 |
1988 |
287.63 |
| Jul 08 2013 |
1987 |
287.63 |
| Jul 01 2013 |
1987 |
287.63 |
| Jun 24 2013 |
1987 |
287.63 |
| Jun 17 2013 |
1987 |
287.63 |
| Jun 10 2013 |
1987 |
287.63 |
| Jun 03 2013 |
1987 |
287.63 |
| May 27 2013 |
1987 |
287.63 |
| May 20 2013 |
1987 |
287.63 |
| May 13 2013 |
1987 |
287.63 |
| May 06 2013 |
1987 |
287.63 |
| Apr 29 2013 |
1987 |
287.63 |
| Apr 22 2013 |
1987 |
287.63 |
| Apr 15 2013 |
1990 |
287.63 |
| Apr 08 2013 |
1990 |
287.63 |
| Apr 01 2013 |
1990 |
287.63 |
| Mar 25 2013 |
1991 |
287.63 |
| Mar 18 2013 |
1991 |
287.63 |
| Mar 11 2013 |
1991 |
287.63 |
| Mar 04 2013 |
1991 |
287.63 |
| Feb 25 2013 |
1991 |
287.63 |
| Feb 18 2013 |
1996 |
287.63 |
| Feb 11 2013 |
2003 |
287.63 |
| Feb 04 2013 |
1996 |
287.63 |
| Jan 28 2013 |
2006 |
287.63 |
| Jan 21 2013 |
2007 |
287.63 |
| Jan 14 2013 |
2034 |
287.63 |
| Jan 07 2013 |
2021 |
287.63 |
| Dec 31 2012 |
2028 |
287.63 |
| Dec 24 2012 |
2032 |
287.63 |
| Dec 17 2012 |
2043 |
287.63 |
| Dec 10 2012 |
2021 |
287.63 |
| Dec 03 2012 |
2200 |
292.4 |
| Nov 26 2012 |
2110 |
292.4 |
| Nov 19 2012 |
2151 |
292.4 |
| Nov 12 2012 |
2105 |
290.05 |
| Nov 05 2012 |
2109 |
289.9 |
| Oct 29 2012 |
2128 |
289.9 |
| Oct 22 2012 |
2192 |
290.94 |
| Oct 15 2012 |
2303 |
294.36 |
| Oct 02 2012 |
2406 |
296.71 |
| Sep 26 2012 |
2008 |
283.25 |
| Sep 20 2012 |
2146 |
288.52 |
| Sep 13 2012 |
2131 |
288.52 |
| Jan 19 2012 |
2596 |
312.75 |
| Dec 29 2011 |
2554 |
312.75 |
| Dec 13 2011 |
2540 |
312.75 |
| Dec 09 2011 |
2577 |
312.75 |
| Dec 01 2011 |
2557 |
312.75 |
| Nov 25 2011 |
2577 |
312.75 |
| Nov 17 2011 |
2563 |
312.75 |
| Nov 10 2011 |
3516 |
336.95 |
| Nov 04 2011 |
4058 |
348.92 |
| Oct 28 2011 |
4285 |
353.94 |
| Oct 21 2011 |
5072 |
367.92 |
| Oct 14 2011 |
5895 |
382.76 |
| Oct 07 2011 |
6862 |
400.82 |
| Sep 30 2011 |
8592 |
424.38 |
| Sep 27 2011 |
8407 |
424.44 |
| Sep 23 2011 |
9210 |
436.34 |
| Sep 16 2011 |
9289 |
440.39 |
| Sep 09 2011 |
9084 |
440.4 |
| Jan 13 2011 |
8984 |
440.62 |
| Dec 28 2010 |
9196 |
440.63 |
| Dec 14 2010 |
9132 |
440.63 |
| Dec 03 2010 |
9136 |
440.64 |
| Nov 26 2010 |
9136 |
440.64 |
| Nov 19 2010 |
8802 |
436.64 |
| Nov 12 2010 |
10317 |
459.4 |
| Nov 04 2010 |
11318 |
472.78 |
| Oct 28 2010 |
12091 |
488.12 |
| Oct 22 2010 |
11130 |
477.06 |
| Oct 14 2010 |
6726 |
415.3 |
| Oct 05 2010 |
6461 |
418.24 |
| Sep 29 2010 |
6581 |
418.24 |
| Sep 24 2010 |
6342 |
418.24 |
| Sep 17 2010 |
6133 |
418.24 |
| Sep 10 2010 |
6011 |
418.24 |
| Aug 15 2010 |
5154 |
415.6 |
| Jan 29 2010 |
6036 |
418.24 |
| Jan 15 2010 |
5998 |
418.24 |
| Jan 08 2010 |
5879 |
418.24 |
| Dec 18 2009 |
5600 |
418.24 |
| Dec 09 2009 |
5507 |
418.24 |
| Dec 04 2009 |
5385 |
418.24 |
| Nov 27 2009 |
5407 |
418.24 |
| Nov 20 2009 |
5532 |
425.58 |
| Nov 13 2009 |
5219 |
425.58 |
| Nov 06 2009 |
4899 |
419.36 |
| Oct 30 2009 |
15470 |
595.32 |
| Oct 23 2009 |
14968 |
595.32 |
| Oct 16 2009 |
16110 |
623.84 |
| Oct 09 2009 |
17317 |
672.6 |
| Oct 02 2009 |
16464 |
672.6 |
| Sep 25 2009 |
15520 |
672.6 |
| Sep 18 2009 |
15161 |
672.6 |
| Sep 11 2009 |
15002 |
672.6 |
| Jan 30 2009 |
14775 |
672.6 |
| Jan 09 2009 |
13406 |
672.6 |
| Dec 18 2008 |
13157 |
672.6 |
| Dec 12 2008 |
13060 |
672.6 |
| Dec 05 2008 |
13103 |
672.6 |
| Nov 28 2008 |
12764 |
678.36 |
| Nov 21 2008 |
12663 |
678.36 |
| Nov 14 2008 |
12355 |
684.24 |
| Nov 07 2008 |
12614 |
737.95 |
| Oct 10 2008 |
5996 |
515.7 |
| Oct 03 2008 |
5500 |
515.7 |
| Sep 26 2008 |
5148 |
515.7 |
| Sep 19 2008 |
5106 |
515.7 |
| Feb 01 2008 |
4894 |
515.7 |
| Dec 12 2007 |
4782 |
515.7 |
| Dec 07 2007 |
4748 |
515.7 |
| Nov 30 2007 |
4635 |
515.7 |
| Nov 23 2007 |
4610 |
515.7 |
| Nov 16 2007 |
4765 |
515.7 |
| Nov 09 2007 |
4701 |
515.7 |
| Nov 02 2007 |
4565 |
515.7 |
| Oct 26 2007 |
4481 |
515.7 |
| Oct 19 2007 |
4340 |
515.7 |
