| Apr 19 2024 |
4395 |
446.35 |
| Apr 18 2024 |
4395 |
446.35 |
| Apr 11 2024 |
4407 |
446.35 |
| Apr 04 2024 |
4407 |
446.35 |
| Mar 28 2024 |
4407 |
446.35 |
| Mar 21 2024 |
4407 |
446.35 |
| Mar 14 2024 |
4407 |
446.35 |
| Mar 07 2024 |
4407 |
446.35 |
| Feb 29 2024 |
4407 |
446.35 |
| Feb 22 2024 |
4412 |
446.35 |
| Feb 15 2024 |
4417 |
446.35 |
| Feb 08 2024 |
4417 |
446.35 |
| Feb 01 2024 |
4421 |
446.35 |
| Jan 25 2024 |
4413 |
446.35 |
| Jan 18 2024 |
4441 |
446.35 |
| Jan 11 2024 |
4534 |
446.35 |
| Jan 04 2024 |
4550 |
446.35 |
| Dec 28 2023 |
4543 |
446.35 |
| Dec 21 2023 |
4540 |
446.35 |
| Dec 14 2023 |
4559 |
446.35 |
| Dec 07 2023 |
4588 |
446.35 |
| Nov 30 2023 |
4729 |
446.35 |
| Nov 23 2023 |
4729 |
446.35 |
| Nov 16 2023 |
4880 |
446.35 |
| Nov 09 2023 |
4732 |
446.35 |
| Nov 02 2023 |
4668 |
446.35 |
| Oct 26 2023 |
4676 |
446.35 |
| Oct 19 2023 |
4770 |
446.35 |
| Oct 12 2023 |
4708 |
446.35 |
| Dec 22 2015 |
25320 |
566.12 |
| Dec 15 2015 |
25211 |
566.12 |
| Dec 08 2015 |
25550 |
566.12 |
| Dec 01 2015 |
25650 |
566.12 |
| Nov 24 2015 |
25410 |
566.12 |
| Nov 17 2015 |
25120 |
566.12 |
| Nov 10 2015 |
25197 |
566.12 |
| Nov 03 2015 |
25285 |
566.12 |
| Oct 27 2015 |
25374 |
566.12 |
| Oct 20 2015 |
25372 |
566.12 |
| Oct 13 2015 |
24681 |
566.12 |
| Oct 06 2015 |
24681 |
566.12 |
| Sep 29 2015 |
24645 |
566.12 |
| Sep 22 2015 |
19036 |
566.12 |
| Sep 15 2015 |
20202 |
566.12 |
| Sep 14 2015 |
23686 |
566.12 |
| Sep 07 2015 |
23622 |
566.12 |
| Aug 31 2015 |
23694 |
566.12 |
| Aug 24 2015 |
23602 |
566.12 |
| Aug 17 2015 |
23644 |
566.12 |
| Aug 10 2015 |
23661 |
566.12 |
| Aug 03 2015 |
23660 |
566.12 |
| Jul 27 2015 |
23660 |
566.12 |
| Jul 20 2015 |
23659 |
566.12 |
| Jul 13 2015 |
23659 |
566.12 |
| Jul 06 2015 |
23659 |
566.12 |
| Jun 29 2015 |
23659 |
566.12 |
| Jun 22 2015 |
23659 |
566.12 |
| Jun 15 2015 |
23659 |
566.12 |
| Jun 08 2015 |
23827 |
566.12 |
| Jun 01 2015 |
23827 |
566.12 |
| May 25 2015 |
23827 |
566.12 |
| May 18 2015 |
23827 |
566.12 |
| May 11 2015 |
23827 |
566.12 |
| May 04 2015 |
23827 |
566.12 |
| Apr 27 2015 |
23799 |
566.12 |
| Apr 20 2015 |
23782 |
566.12 |
| Apr 13 2015 |
23781 |
566.12 |
| Apr 06 2015 |
23820 |
566.12 |
| Mar 30 2015 |
23820 |
566.12 |
| Mar 23 2015 |
23839 |
566.12 |
| Mar 16 2015 |
23820 |
566.12 |
| Mar 09 2015 |
23819 |
566.12 |
| Mar 02 2015 |
23809 |
566.12 |
| Feb 23 2015 |
23647 |
566.12 |
| Feb 16 2015 |
23618 |
566.12 |
| Feb 09 2015 |
23629 |
566.12 |
| Feb 02 2015 |
23636 |
566.12 |
| Jan 26 2015 |
23620 |
566.12 |
| Jan 19 2015 |
23593 |
566.12 |
| Jan 12 2015 |
23444 |
566.12 |
| Nov 03 2014 |
18033 |
502.88 |
| Oct 27 2014 |
18032 |
502.88 |
| Oct 20 2014 |
18246 |
502.88 |
| Oct 13 2014 |
17644 |
499.04 |
| Oct 06 2014 |
15864 |
484.06 |
| Sep 29 2014 |
16074 |
484.06 |
| Sep 22 2014 |
17797 |
500.03 |
| Sep 15 2014 |
17662 |
500.03 |
| Sep 08 2014 |
17575 |
500.03 |
| Sep 01 2014 |
17642 |
500.03 |
| Aug 25 2014 |
17668 |
500.03 |
| Aug 18 2014 |
17670 |
500.03 |
| Aug 11 2014 |
17670 |
500.03 |
| Aug 04 2014 |
17670 |
500.03 |
| Jul 28 2014 |
17670 |
500.03 |
| Jul 21 2014 |
17688 |
500.03 |
| Jul 14 2014 |
17688 |
500.03 |
| Jul 07 2014 |
17688 |
500.03 |
| Jun 30 2014 |
17688 |
500.03 |
| Jun 23 2014 |
17688 |
500.03 |
| Jun 16 2014 |
17688 |
500.03 |
| Jun 09 2014 |
17688 |
500.03 |
| Jun 02 2014 |
17688 |
500.03 |
| May 26 2014 |
17688 |
500.03 |
| May 19 2014 |
17688 |
500.03 |
| May 12 2014 |
17690 |
500.03 |
| May 05 2014 |
17690 |
500.03 |
| Apr 28 2014 |
17691 |
500.03 |
| Apr 21 2014 |
17691 |
500.03 |
| Apr 14 2014 |
17705 |
500.03 |
| Apr 07 2014 |
17705 |
500.03 |
| Mar 31 2014 |
17706 |
500.03 |
| Mar 24 2014 |
17706 |
500.03 |
| Mar 17 2014 |
17706 |
500.03 |
| Mar 10 2014 |
17706 |
500.03 |
| Mar 03 2014 |
17706 |
500.03 |
| Feb 24 2014 |
17701 |
500.03 |
| Feb 17 2014 |
17718 |
500.03 |
| Feb 10 2014 |
17718 |
500.03 |
| Feb 03 2014 |
17706 |
500.03 |
| Jan 27 2014 |
17777 |
500.03 |
| Jan 20 2014 |
17738 |
500.03 |
| Jan 13 2014 |
17553 |
500.03 |
| Jan 06 2014 |
17496 |
500.03 |
| Dec 30 2013 |
17643 |
500.03 |
| Dec 23 2013 |
17423 |
500.03 |
| Dec 16 2013 |
17232 |
500.03 |
| Dec 09 2013 |
17256 |
500.03 |
| Dec 02 2013 |
17457 |
500.03 |
| Nov 25 2013 |
17749 |
500.03 |
| Nov 18 2013 |
17899 |
500.03 |
| Nov 11 2013 |
17754 |
499.07 |
| Nov 04 2013 |
17636 |
499.07 |
| Oct 28 2013 |
17535 |
499.07 |
| Oct 21 2013 |
17344 |
501.01 |
| Oct 14 2013 |
21730 |
547.93 |
| Oct 07 2013 |
21477 |
547.93 |
