| Dec 01 2014 |
21115 |
536.48 |
| Nov 24 2014 |
21139 |
536.48 |
| Nov 17 2014 |
21355 |
536.48 |
| Nov 10 2014 |
21548 |
536.48 |
| Nov 03 2014 |
21467 |
536.48 |
| Oct 27 2014 |
21423 |
536.48 |
| Oct 20 2014 |
16762 |
489.03 |
| Oct 13 2014 |
12904 |
453.3 |
| Oct 06 2014 |
12460 |
450.45 |
| Sep 29 2014 |
12627 |
450.45 |
| Sep 22 2014 |
12588 |
449.56 |
| Sep 15 2014 |
12513 |
449.56 |
| Sep 08 2014 |
12479 |
449.56 |
| Sep 01 2014 |
12549 |
449.56 |
| Aug 25 2014 |
12566 |
449.56 |
| Aug 18 2014 |
12567 |
449.56 |
| Aug 11 2014 |
12567 |
449.56 |
| Aug 04 2014 |
12567 |
449.56 |
| Jul 28 2014 |
12567 |
449.56 |
| Jul 21 2014 |
12586 |
449.56 |
| Jul 14 2014 |
12586 |
449.56 |
| Jul 07 2014 |
12586 |
449.56 |
| Jun 30 2014 |
12586 |
449.56 |
| Jun 23 2014 |
12586 |
449.56 |
| Jun 16 2014 |
12586 |
449.56 |
| Jun 09 2014 |
12586 |
449.56 |
| Jun 02 2014 |
12586 |
449.56 |
| May 26 2014 |
12586 |
449.56 |
| May 19 2014 |
12586 |
449.56 |
| May 12 2014 |
12588 |
449.56 |
| May 05 2014 |
12588 |
449.56 |
| Apr 28 2014 |
12589 |
449.56 |
| Apr 21 2014 |
12589 |
449.56 |
| Apr 14 2014 |
12609 |
449.56 |
| Apr 07 2014 |
12609 |
449.56 |
| Mar 31 2014 |
12610 |
449.56 |
| Mar 24 2014 |
12610 |
449.56 |
| Mar 17 2014 |
12610 |
449.56 |
| Mar 10 2014 |
12610 |
449.56 |
| Mar 03 2014 |
12610 |
449.56 |
| Feb 24 2014 |
12603 |
449.56 |
| Feb 17 2014 |
12616 |
449.56 |
| Feb 10 2014 |
12614 |
449.56 |
| Feb 03 2014 |
12597 |
449.56 |
| Jan 27 2014 |
12659 |
449.56 |
| Jan 20 2014 |
12612 |
449.56 |
| Jan 13 2014 |
12438 |
449.56 |
| Jan 06 2014 |
12377 |
449.56 |
| Dec 30 2013 |
12494 |
449.56 |
| Dec 23 2013 |
12290 |
449.56 |
| Dec 16 2013 |
12137 |
449.56 |
| Dec 09 2013 |
12192 |
449.56 |
| Dec 02 2013 |
12363 |
449.56 |
| Nov 25 2013 |
12572 |
449.56 |
| Nov 18 2013 |
12685 |
449.56 |
| Nov 11 2013 |
12633 |
449.56 |
| Nov 04 2013 |
12537 |
449.56 |
| Oct 28 2013 |
12650 |
451.56 |
| Oct 21 2013 |
13748 |
464.74 |
| Oct 14 2013 |
15808 |
485.56 |
| Oct 07 2013 |
20103 |
532.07 |
