| Oct 12 2018 |
18001 |
484.38 |
| Oct 05 2018 |
17711 |
484.38 |
| Sep 28 2018 |
17781 |
484.38 |
| Sep 21 2018 |
17783 |
484.38 |
| Sep 14 2018 |
17591 |
484.38 |
| Sep 07 2018 |
17471 |
484.38 |
| Aug 31 2018 |
17308 |
484.38 |
| Aug 24 2018 |
17223 |
484.38 |
| Aug 17 2018 |
17210 |
484.38 |
| Aug 10 2018 |
17220 |
484.38 |
| Aug 03 2018 |
17245 |
484.38 |
| Jul 27 2018 |
17258 |
484.38 |
| Jul 20 2018 |
17274 |
484.38 |
| Jul 13 2018 |
17275 |
484.38 |
| Jul 06 2018 |
17246 |
484.38 |
| Jun 29 2018 |
17308 |
484.38 |
| Jun 22 2018 |
17308 |
484.38 |
| Jun 15 2018 |
17333 |
484.38 |
| Jun 08 2018 |
17360 |
484.38 |
| Jun 01 2018 |
17349 |
484.38 |
| May 25 2018 |
17372 |
484.38 |
| May 18 2018 |
17340 |
484.38 |
| May 11 2018 |
17368 |
484.38 |
| May 04 2018 |
17447 |
484.38 |
| Apr 27 2018 |
17439 |
484.38 |
| Apr 20 2018 |
17487 |
484.38 |
| Apr 13 2018 |
17481 |
484.38 |
| Apr 06 2018 |
17481 |
484.38 |
| Mar 30 2018 |
17480 |
484.38 |
| Mar 23 2018 |
17480 |
484.38 |
| Mar 16 2018 |
17469 |
484.38 |
| Mar 09 2018 |
17469 |
484.38 |
| Mar 02 2018 |
17474 |
484.38 |
| Feb 23 2018 |
17469 |
484.38 |
| Feb 16 2018 |
17485 |
484.38 |
| Feb 09 2018 |
17476 |
484.38 |
| Feb 02 2018 |
17487 |
484.38 |
| Jan 26 2018 |
17521 |
484.38 |
| Jan 19 2018 |
17466 |
484.38 |
| Jan 12 2018 |
17045 |
484.38 |
| Jan 05 2018 |
17274 |
484.38 |
| Dec 29 2017 |
17313 |
484.38 |
| Dec 22 2017 |
17289 |
484.38 |
| Dec 15 2017 |
17250 |
484.38 |
| Dec 08 2017 |
17609 |
484.38 |
| Dec 01 2017 |
17761 |
484.38 |
| Nov 24 2017 |
17791 |
484.38 |
| Nov 17 2017 |
17969 |
484.38 |
| Nov 10 2017 |
18447 |
484.38 |
| Nov 03 2017 |
18435 |
484.38 |
| Oct 27 2017 |
18467 |
484.38 |
| Oct 20 2017 |
18471 |
484.38 |
| Oct 13 2017 |
12365 |
430.6 |
| Oct 06 2017 |
12291 |
430.6 |
| Sep 29 2017 |
12273 |
430.6 |
| Sep 22 2017 |
12252 |
430.6 |
| Sep 15 2017 |
12260 |
430.6 |
| Sep 08 2017 |
15370 |
461.44 |
| Sep 01 2017 |
15383 |
461.44 |
| Aug 25 2017 |
15402 |
461.44 |
| Aug 18 2017 |
15437 |
461.44 |
| Aug 11 2017 |
15360 |
461.44 |
| Aug 04 2017 |
15383 |
461.44 |
| Jul 28 2017 |
15381 |
461.44 |
| Jul 21 2017 |
15401 |
461.44 |
| Jul 14 2017 |
15409 |
461.44 |
| Jul 07 2017 |
15402 |
461.44 |
| Jun 30 2017 |
15411 |
461.44 |
| Jun 23 2017 |
15411 |
461.44 |
| Jun 16 2017 |
15409 |
461.44 |
| Jun 09 2017 |
15381 |
461.44 |
| Jun 02 2017 |
15383 |
461.44 |
| May 26 2017 |
15233 |
461.44 |
| May 19 2017 |
15252 |
461.44 |
| May 12 2017 |
15198 |
461.44 |
| May 05 2017 |
15156 |
461.44 |
| Apr 28 2017 |
15130 |
461.44 |
| Apr 21 2017 |
15105 |
461.44 |
| Apr 14 2017 |
15125 |
461.44 |
| Apr 07 2017 |
15126 |
461.44 |
| Mar 31 2017 |
15126 |
461.44 |
| Mar 24 2017 |
15127 |
461.44 |
| Mar 17 2017 |
15118 |
461.44 |
| Mar 10 2017 |
15134 |
461.44 |
| Mar 03 2017 |
15134 |
461.44 |
| Feb 24 2017 |
15137 |
461.44 |
| Feb 17 2017 |
15151 |
461.44 |
| Feb 10 2017 |
15170 |
461.44 |
| Feb 03 2017 |
15160 |
461.44 |
| Jan 27 2017 |
15166 |
461.44 |
| Jan 20 2017 |
15191 |
461.44 |
| Jan 13 2017 |
15210 |
461.44 |
| Jan 06 2017 |
15434 |
461.44 |
| Dec 30 2016 |
15510 |
461.44 |
| Dec 23 2016 |
15513 |
461.44 |
| Dec 16 2016 |
15548 |
461.44 |
| Dec 09 2016 |
15602 |
461.44 |
| Dec 02 2016 |
15949 |
461.44 |
| Nov 25 2016 |
15876 |
461.44 |
| Nov 18 2016 |
16084 |
461.44 |
| Nov 11 2016 |
16297 |
461.44 |
| Nov 04 2016 |
15019 |
450.39 |
| Oct 28 2016 |
14921 |
450.39 |
| Oct 21 2016 |
15053 |
450.39 |
| Oct 14 2016 |
15715 |
457.07 |
| Oct 07 2016 |
15121 |
452.64 |
| Sep 30 2016 |
15101 |
452.64 |
| Sep 23 2016 |
12970 |
435.8 |
| Sep 16 2016 |
12687 |
435.8 |
| Sep 09 2016 |
11309 |
423.31 |
| Sep 02 2016 |
11282 |
423.31 |
| Aug 26 2016 |
8791 |
396.59 |
| Aug 19 2016 |
8582 |
396.59 |
| Aug 12 2016 |
8572 |
396.59 |
| Aug 05 2016 |
8586 |
396.59 |
| Jul 29 2016 |
8587 |
396.59 |
| Jul 22 2016 |
8572 |
396.59 |
| Jun 28 2016 |
8573 |
396.59 |
| Jun 21 2016 |
8601 |
396.59 |
| Jun 14 2016 |
8601 |
396.59 |
| Jun 07 2016 |
8601 |
396.59 |
| May 31 2016 |
8602 |
396.59 |
| May 24 2016 |
8602 |
396.59 |
| May 17 2016 |
8594 |
396.59 |
| May 10 2016 |
8594 |
396.59 |
| May 03 2016 |
8594 |
396.59 |
| Apr 26 2016 |
8594 |
396.59 |
| Apr 19 2016 |
8587 |
396.59 |
| Apr 12 2016 |
8607 |
396.59 |
| Apr 05 2016 |
8607 |
396.59 |
| Mar 29 2016 |
8607 |
396.59 |
| Mar 22 2016 |
8605 |
396.59 |
| Mar 15 2016 |
8603 |
396.59 |
| Mar 08 2016 |
8609 |
396.59 |
| Mar 01 2016 |
8605 |
396.59 |
| Feb 23 2016 |
8598 |
396.59 |
| Feb 16 2016 |
8560 |
396.59 |
| Feb 09 2016 |
8560 |
396.59 |
| Feb 02 2016 |
8511 |
396.59 |
| Jan 26 2016 |
8529 |
396.59 |
| Jan 19 2016 |
8537 |
396.59 |
| Jan 12 2016 |
8200 |
396.59 |
| Jan 05 2016 |
8459 |
396.59 |
| Dec 29 2015 |
8464 |
396.59 |
| Dec 22 2015 |
8366 |
396.59 |
| Dec 15 2015 |
8275 |
396.59 |
| Dec 08 2015 |
8433 |
396.59 |
| Dec 01 2015 |
8396 |
396.59 |
| Nov 24 2015 |
8326 |
396.59 |
| Nov 17 2015 |
8140 |
396.59 |
| Nov 10 2015 |
8071 |
396.59 |
| Nov 03 2015 |
8221 |
397.99 |
| Oct 27 2015 |
8222 |
397.99 |
| Oct 20 2015 |
8156 |
397.99 |
| Oct 13 2015 |
6638 |
383.21 |
| Oct 06 2015 |
6679 |
383.21 |
| Sep 29 2015 |
6727 |
383.21 |
| Sep 22 2015 |
10142 |
383.21 |
| Sep 15 2015 |
23850 |
383.21 |
| Sep 14 2015 |
6683 |
384.39 |
| Sep 07 2015 |
6709 |
384.39 |
| Aug 31 2015 |
7910 |
400.92 |
| Aug 24 2015 |
7868 |
400.92 |
| Aug 17 2015 |
7878 |
400.92 |
| Aug 10 2015 |
7880 |
400.92 |
| Aug 03 2015 |
7880 |
400.92 |
| Jul 27 2015 |
7880 |
400.92 |
| Jul 20 2015 |
7880 |
400.92 |
| Jul 13 2015 |
7880 |
400.92 |
| Jul 06 2015 |
7880 |
400.92 |
| Jun 29 2015 |
7880 |
400.92 |
| Jun 22 2015 |
7880 |
400.92 |
| Jun 15 2015 |
7880 |
400.92 |
| Jun 08 2015 |
7948 |
400.92 |
| Jun 01 2015 |
7948 |
400.92 |
| May 25 2015 |
7948 |
400.92 |
| May 18 2015 |
7948 |
400.92 |
| May 11 2015 |
7948 |
400.92 |
| May 04 2015 |
7948 |
400.92 |
| Apr 27 2015 |
7939 |
400.92 |
| Apr 20 2015 |
7931 |
400.92 |
| Apr 13 2015 |
7930 |
400.92 |
| Apr 06 2015 |
7942 |
400.92 |
| Mar 30 2015 |
7942 |
400.92 |
| Mar 23 2015 |
7954 |
400.92 |
| Mar 16 2015 |
7948 |
400.92 |
| Mar 09 2015 |
7947 |
400.92 |
| Mar 02 2015 |
7934 |
400.92 |
| Feb 23 2015 |
7866 |
400.92 |
| Feb 16 2015 |
7862 |
400.92 |
| Feb 09 2015 |
7872 |
400.92 |
| Feb 02 2015 |
7877 |
400.92 |
| Jan 26 2015 |
7878 |
400.92 |
| Jan 19 2015 |
7866 |
400.92 |
| Jan 12 2015 |
7758 |
400.92 |
| Jan 05 2015 |
7985 |
400.92 |
| Dec 29 2014 |
7984 |
400.92 |
| Dec 22 2014 |
8022 |
400.92 |
| Dec 15 2014 |
7879 |
400.92 |
| Dec 08 2014 |
7928 |
400.92 |
| Dec 01 2014 |
7589 |
396.26 |
| Nov 24 2014 |
8497 |
407.5 |
| Nov 17 2014 |
8170 |
402.51 |
| Nov 10 2014 |
8211 |
402.51 |
| Nov 03 2014 |
8102 |
402.51 |
| Oct 27 2014 |
8346 |
405.06 |
| Oct 20 2014 |
8494 |
405.04 |
| Oct 13 2014 |
8874 |
410.7 |
| Oct 06 2014 |
9328 |
416.84 |
| Sep 29 2014 |
9381 |
416.23 |
| Sep 22 2014 |
10196 |
425.26 |
| Sep 15 2014 |
10153 |
425.24 |
| Sep 08 2014 |
11383 |
438.25 |
| Sep 01 2014 |
11755 |
441.71 |
| Aug 25 2014 |
11769 |
441.71 |
| Aug 18 2014 |
11770 |
441.71 |
| Aug 11 2014 |
11770 |
441.71 |
| Aug 04 2014 |
11770 |
441.71 |
| Jul 28 2014 |
11770 |
441.71 |
| Jul 21 2014 |
11789 |
441.71 |
| Jul 14 2014 |
11789 |
441.71 |
| Jul 07 2014 |
11789 |
441.71 |
| Jun 30 2014 |
11789 |
441.71 |
| Jun 23 2014 |
11789 |
441.71 |
| Jun 16 2014 |
11789 |
441.71 |
| Jun 09 2014 |
11789 |
441.71 |
| Jun 02 2014 |
11789 |
441.71 |
| May 26 2014 |
11789 |
441.71 |
| May 19 2014 |
11789 |
441.71 |
| May 12 2014 |
11790 |
441.71 |
| May 05 2014 |
11790 |
441.71 |
| Apr 28 2014 |
11791 |
441.71 |
| Apr 21 2014 |
11791 |
441.71 |
| Apr 14 2014 |
11809 |
441.71 |
| Apr 07 2014 |
11809 |
441.71 |
| Mar 31 2014 |
11810 |
441.71 |
| Mar 24 2014 |
11810 |
441.71 |
| Mar 17 2014 |
11810 |
441.71 |
| Mar 10 2014 |
11810 |
441.71 |
| Mar 03 2014 |
11810 |
441.71 |
| Feb 24 2014 |
11805 |
441.71 |
| Feb 17 2014 |
11817 |
441.71 |
| Feb 10 2014 |
11814 |
441.71 |
| Feb 03 2014 |
11797 |
441.71 |
| Jan 27 2014 |
11855 |
441.71 |
| Jan 20 2014 |
11806 |
441.71 |
| Jan 13 2014 |
11632 |
441.71 |
| Jan 06 2014 |
11592 |
441.71 |
| Dec 30 2013 |
11701 |
441.71 |
| Dec 23 2013 |
11500 |
441.71 |
| Dec 16 2013 |
11364 |
441.71 |
| Dec 09 2013 |
11750 |
445.07 |
| Dec 02 2013 |
11929 |
445.07 |
| Nov 25 2013 |
15185 |
474.52 |
| Nov 18 2013 |
13115 |
454 |
| Nov 11 2013 |
13085 |
454 |
| Nov 04 2013 |
12994 |
454 |
| Oct 28 2013 |
14283 |
467.29 |
| Oct 21 2013 |
15749 |
484.69 |
| Oct 14 2013 |
17298 |
500.35 |
| Oct 07 2013 |
17168 |
500.35 |
