| Apr 25 2024 |
7090 |
518.72 |
| Apr 18 2024 |
7090 |
518.72 |
| Apr 11 2024 |
7093 |
518.72 |
| Apr 04 2024 |
7093 |
518.72 |
| Mar 28 2024 |
7093 |
518.72 |
| Mar 21 2024 |
7093 |
518.72 |
| Mar 14 2024 |
7093 |
518.72 |
| Mar 07 2024 |
7093 |
518.72 |
| Feb 29 2024 |
7093 |
518.72 |
| Feb 22 2024 |
7097 |
518.72 |
| Feb 15 2024 |
7102 |
518.72 |
| Feb 08 2024 |
7111 |
518.72 |
| Feb 01 2024 |
7115 |
518.72 |
| Jan 25 2024 |
7114 |
518.72 |
| Jan 18 2024 |
7124 |
518.72 |
| Jan 11 2024 |
7090 |
518.72 |
| Jan 04 2024 |
7117 |
518.72 |
| Dec 28 2023 |
7125 |
518.72 |
| Dec 21 2023 |
7113 |
518.72 |
| Dec 14 2023 |
7127 |
518.72 |
| Dec 07 2023 |
7036 |
518.72 |
| Nov 30 2023 |
7075 |
518.72 |
| Nov 23 2023 |
7005 |
518.72 |
| Nov 16 2023 |
7115 |
518.72 |
| Nov 09 2023 |
7126 |
518.72 |
| Nov 02 2023 |
7116 |
518.73 |
| Oct 26 2023 |
7012 |
518.73 |
| Oct 19 2023 |
7140 |
521.15 |
| Oct 12 2023 |
6914 |
521.15 |
| Oct 05 2023 |
7084 |
528.62 |
| Sep 28 2023 |
6695 |
528.62 |
| Sep 21 2023 |
6689 |
528.62 |
| Sep 14 2023 |
7269 |
554.97 |
| Sep 07 2023 |
7679 |
585.73 |
| Aug 31 2023 |
7594 |
585.73 |
| Aug 24 2023 |
7492 |
585.73 |
| Aug 17 2023 |
7551 |
585.73 |
| Aug 10 2023 |
7553 |
585.73 |
| Aug 03 2023 |
7558 |
585.73 |
| Jul 27 2023 |
7540 |
585.73 |
| Jul 20 2023 |
7532 |
585.73 |
| Jul 13 2023 |
7532 |
585.73 |
| Jul 06 2023 |
7518 |
585.73 |
| Jun 29 2023 |
7495 |
585.73 |
| Jun 22 2023 |
7495 |
585.73 |
| Jun 15 2023 |
7495 |
585.73 |
| Jun 08 2023 |
7504 |
585.73 |
| Jun 01 2023 |
7463 |
585.73 |
| May 25 2023 |
7397 |
585.73 |
| May 18 2023 |
7397 |
585.73 |
| May 11 2023 |
7397 |
585.73 |
| May 04 2023 |
7369 |
585.73 |
| Apr 27 2023 |
7370 |
585.73 |
| Apr 20 2023 |
7370 |
585.73 |
| Apr 13 2023 |
7370 |
585.73 |
| Apr 06 2023 |
7374 |
585.73 |
| Mar 30 2023 |
7443 |
585.73 |
| Mar 23 2023 |
7443 |
585.73 |
| Mar 16 2023 |
7443 |
585.73 |
| Mar 09 2023 |
7443 |
585.73 |
| Mar 02 2023 |
7373 |
585.73 |
| Feb 23 2023 |
7382 |
585.73 |
| Feb 16 2023 |
7423 |
585.73 |
| Feb 09 2023 |
7452 |
585.73 |
| Feb 02 2023 |
7486 |
585.73 |
| Jan 26 2023 |
7493 |
585.73 |
| Jan 19 2023 |
7509 |
585.73 |
| Jan 12 2023 |
7404 |
585.73 |
| Jan 05 2023 |
7880 |
585.73 |
| Dec 29 2022 |
7874 |
585.73 |
| Dec 22 2022 |
11018 |
599.36 |
| Dec 15 2022 |
10920 |
599.36 |
| Dec 08 2022 |
10942 |
599.36 |
| Dec 01 2022 |
10829 |
599.36 |
| Nov 24 2022 |
10830 |
599.36 |
| Nov 17 2022 |
10694 |
599.36 |
| Nov 10 2022 |
10669 |
599.36 |
| Nov 03 2022 |
10441 |
599.36 |
| Oct 27 2022 |
10113 |
599.36 |
| Oct 20 2022 |
10098 |
599.36 |
| Oct 13 2022 |
10006 |
599.36 |
| Oct 06 2022 |
9529 |
599.36 |
| Sep 29 2022 |
9202 |
599.36 |
| Sep 22 2022 |
9094 |
599.36 |
| Sep 15 2022 |
9288 |
612.99 |
| Sep 08 2022 |
9054 |
612.99 |
| Sep 01 2022 |
9020 |
612.99 |
| Aug 25 2022 |
8976 |
612.99 |
| Aug 18 2022 |
8972 |
612.99 |
| Aug 11 2022 |
8971 |
612.99 |
| Aug 04 2022 |
8945 |
612.99 |
| Jul 28 2022 |
8945 |
612.99 |
| Jul 21 2022 |
8945 |
612.99 |
| Jul 14 2022 |
8945 |
612.99 |
| Jul 07 2022 |
8945 |
612.99 |
| Jun 30 2022 |
8945 |
612.99 |
| Jun 23 2022 |
8950 |
612.99 |
| Jun 16 2022 |
8950 |
612.99 |
| Jun 09 2022 |
8955 |
612.99 |
| Jun 02 2022 |
8955 |
612.99 |
| May 26 2022 |
8951 |
612.99 |
| May 19 2022 |
8951 |
612.99 |
| May 12 2022 |
8951 |
612.99 |
| May 05 2022 |
8951 |
612.99 |
| Apr 28 2022 |
8954 |
612.99 |
| Apr 21 2022 |
8954 |
612.99 |
| Apr 14 2022 |
8954 |
612.99 |
| Apr 07 2022 |
8954 |
612.99 |
| Mar 31 2022 |
8954 |
612.99 |
| Mar 24 2022 |
8955 |
612.99 |
| Mar 17 2022 |
8930 |
612.99 |
| Mar 10 2022 |
8930 |
612.99 |
| Mar 03 2022 |
8930 |
612.99 |
| Feb 24 2022 |
8923 |
612.99 |
| Feb 17 2022 |
8941 |
612.99 |
| Feb 10 2022 |
8942 |
612.99 |
| Feb 03 2022 |
8942 |
612.99 |
| Jan 27 2022 |
8936 |
612.99 |
| Jan 20 2022 |
8811 |
612.99 |
| Jan 13 2022 |
8822 |
612.99 |
| Jan 06 2022 |
9299 |
612.99 |
| Dec 30 2021 |
9304 |
612.99 |
| Dec 23 2021 |
9318 |
612.99 |
| Dec 16 2021 |
9539 |
612.99 |
| Dec 09 2021 |
9830 |
612.99 |
| Dec 02 2021 |
10115 |
612.99 |
| Nov 25 2021 |
10289 |
612.99 |
| Nov 18 2021 |
10847 |
612.99 |
| Nov 11 2021 |
11259 |
612.99 |
| Nov 04 2021 |
11281 |
612.99 |
| Oct 28 2021 |
11499 |
612.99 |
| Oct 21 2021 |
11789 |
612.99 |
| Oct 14 2021 |
11937 |
612.99 |
| Oct 07 2021 |
11525 |
612.99 |
| Sep 30 2021 |
11367 |
612.99 |
| Sep 23 2021 |
10944 |
612.99 |
| Sep 09 2021 |
10339 |
603.93 |
| Sep 02 2021 |
10408 |
603.93 |
| Aug 26 2021 |
10262 |
603.93 |
| Aug 19 2021 |
10288 |
603.93 |
| Aug 12 2021 |
10278 |
603.93 |
| Aug 05 2021 |
10392 |
603.93 |
| Jul 29 2021 |
10470 |
603.93 |
| Jun 03 2021 |
10532 |
603.93 |
| Sep 11 2020 |
23465 |
603.93 |
| Sep 04 2020 |
23977 |
603.93 |
| Aug 28 2020 |
24218 |
603.93 |
| Aug 21 2020 |
24299 |
603.93 |
| Aug 14 2020 |
24325 |
603.93 |
| Aug 07 2020 |
24511 |
603.93 |
| Jul 31 2020 |
24628 |
603.93 |
| Jul 24 2020 |
24628 |
603.93 |
| Jul 17 2020 |
24658 |
603.93 |
| Jul 10 2020 |
24703 |
603.93 |
| Jul 03 2020 |
24800 |
603.93 |
| Jun 26 2020 |
24800 |
603.93 |
| Jun 19 2020 |
24800 |
603.93 |
| Jun 12 2020 |
24816 |
603.93 |
| Jun 05 2020 |
24859 |
603.93 |
| May 29 2020 |
24895 |
603.93 |
| May 22 2020 |
24950 |
603.93 |
| May 15 2020 |
24951 |
603.93 |
| May 08 2020 |
24968 |
603.93 |
| May 01 2020 |
24980 |
603.93 |
| Apr 24 2020 |
25056 |
603.93 |
| Apr 17 2020 |
25057 |
603.93 |
| Apr 10 2020 |
25057 |
603.93 |
| Apr 03 2020 |
25057 |
603.93 |
| Mar 27 2020 |
25057 |
603.93 |
| Mar 20 2020 |
25075 |
603.93 |
| Mar 13 2020 |
25075 |
603.93 |
| Mar 06 2020 |
25075 |
603.93 |
| Feb 28 2020 |
25062 |
603.93 |
| Feb 21 2020 |
25130 |
603.93 |
| Feb 14 2020 |
25139 |
603.93 |
| Feb 07 2020 |
25165 |
603.93 |
| Jan 31 2020 |
25185 |
603.93 |
| Jan 24 2020 |
24743 |
603.93 |
| Jan 17 2020 |
24817 |
603.93 |
| Jan 10 2020 |
25589 |
603.93 |
| Jan 03 2020 |
25407 |
603.93 |
| Dec 27 2019 |
25422 |
603.93 |
| Dec 20 2019 |
25468 |
603.93 |
| Dec 13 2019 |
25568 |
603.93 |
| Dec 06 2019 |
25488 |
603.93 |
| Nov 29 2019 |
26097 |
603.93 |
| Nov 22 2019 |
26264 |
603.93 |
| Nov 15 2019 |
26537 |
603.93 |
| Nov 08 2019 |
27053 |
603.93 |
| Nov 01 2019 |
27822 |
613.17 |
| Oct 25 2019 |
27996 |
613.17 |
| Oct 18 2019 |
27481 |
613.17 |
| Oct 11 2019 |
27907 |
613.17 |
| Oct 04 2019 |
28610 |
622.99 |
| Sep 27 2019 |
28828 |
627.85 |
| Sep 20 2019 |
28502 |
627.85 |
| Sep 13 2019 |
28113 |
624.39 |
| Sep 06 2019 |
27570 |
624.39 |
| Aug 30 2019 |
27684 |
624.39 |
| Aug 23 2019 |
27701 |
624.39 |
| Aug 16 2019 |
27420 |
624.39 |
| Aug 09 2019 |
27420 |
624.39 |
| Aug 02 2019 |
27436 |
624.39 |
| Jul 26 2019 |
27454 |
624.39 |
| Jul 19 2019 |
27468 |
624.39 |
| Jul 12 2019 |
27517 |
624.39 |
| Jul 05 2019 |
27533 |
624.39 |
| Jun 28 2019 |
27592 |
624.39 |
| Jun 21 2019 |
27623 |
624.39 |
| Jun 14 2019 |
27613 |
624.39 |
| Jun 07 2019 |
27587 |
624.39 |
| May 31 2019 |
27625 |
624.39 |
| May 24 2019 |
27629 |
624.39 |
| May 17 2019 |
27676 |
624.39 |
| May 10 2019 |
27666 |
624.39 |
| May 03 2019 |
27697 |
624.39 |
| Apr 26 2019 |
27693 |
624.39 |
| Apr 19 2019 |
27698 |
624.39 |
| Apr 12 2019 |
27709 |
624.39 |
| Apr 05 2019 |
27709 |
624.39 |
| Mar 29 2019 |
27710 |
624.39 |
| Mar 22 2019 |
27691 |
624.39 |
| Mar 15 2019 |
27704 |
624.39 |
| Mar 08 2019 |
27605 |
624.39 |
| Mar 01 2019 |
27614 |
624.39 |
| Feb 22 2019 |
27604 |
624.39 |
| Feb 15 2019 |
27613 |
624.39 |
| Feb 08 2019 |
27571 |
624.39 |
| Feb 01 2019 |
27598 |
624.39 |
| Jan 25 2019 |
27612 |
624.39 |
| Jan 18 2019 |
27085 |
624.39 |
| Jan 11 2019 |
27824 |
624.39 |
| Jan 04 2019 |
27997 |
624.39 |
| Dec 28 2018 |
27908 |
624.39 |
| Dec 21 2018 |
27697 |
624.39 |
| Dec 14 2018 |
27901 |
624.39 |
| Dec 07 2018 |
28263 |
624.39 |
| Nov 30 2018 |
28679 |
624.39 |
| Nov 23 2018 |
28996 |
624.39 |
| Nov 16 2018 |
29700 |
624.39 |
| Nov 09 2018 |
29904 |
624.39 |
| Nov 02 2018 |
29067 |
608.83 |
| Oct 26 2018 |
26552 |
578.13 |
| Oct 19 2018 |
26751 |
578.13 |
| Oct 12 2018 |
26558 |
578.13 |
| Oct 05 2018 |
24970 |
562 |
| Sep 28 2018 |
22407 |
531.77 |
| Sep 21 2018 |
23021 |
538.41 |
| Sep 14 2018 |
21987 |
529.76 |
| Sep 07 2018 |
21869 |
529.76 |
| Aug 31 2018 |
21667 |
529.76 |
| Aug 24 2018 |
21584 |
529.76 |
| Aug 17 2018 |
21574 |
529.76 |
| Aug 10 2018 |
21588 |
529.76 |
| Aug 03 2018 |
21622 |
529.76 |
| Jul 27 2018 |
21637 |
529.76 |
| Jul 20 2018 |
21659 |
529.76 |
| Jul 13 2018 |
21660 |
529.76 |
| Jul 06 2018 |
21617 |
529.76 |
| Jun 29 2018 |
21683 |
529.76 |
| Jun 22 2018 |
21683 |
529.76 |
| Jun 15 2018 |
21706 |
529.76 |
| Jun 08 2018 |
21741 |
529.76 |
| Jun 01 2018 |
21724 |
529.76 |
| May 25 2018 |
21746 |
529.76 |
| May 18 2018 |
21701 |
529.76 |
| May 11 2018 |
21730 |
529.76 |
| May 04 2018 |
21828 |
529.76 |
| Apr 27 2018 |
21818 |
529.76 |
| Apr 20 2018 |
21877 |
529.76 |
| Apr 13 2018 |
21870 |
529.76 |
| Apr 06 2018 |
21870 |
529.76 |
| Mar 30 2018 |
21871 |
529.76 |
| Mar 23 2018 |
21871 |
529.76 |
| Mar 16 2018 |
21853 |
529.76 |
| Mar 09 2018 |
21853 |
529.76 |
| Mar 02 2018 |
21861 |
529.76 |
| Feb 23 2018 |
21856 |
529.76 |
| Feb 16 2018 |
21874 |
529.76 |
| Feb 09 2018 |
21868 |
529.76 |
| Feb 02 2018 |
21889 |
529.76 |
| Jan 26 2018 |
21923 |
529.76 |
| Jan 19 2018 |
21845 |
529.76 |
| Jan 12 2018 |
21394 |
529.76 |
| Jan 05 2018 |
21602 |
529.76 |
| Dec 29 2017 |
21662 |
529.76 |
| Dec 22 2017 |
21651 |
529.76 |
| Dec 15 2017 |
21655 |
529.76 |
| Dec 08 2017 |
22063 |
529.76 |
| Dec 01 2017 |
22310 |
529.76 |
| Nov 24 2017 |
22324 |
529.76 |
| Nov 17 2017 |
20901 |
513.01 |
| Nov 10 2017 |
21456 |
513.01 |
| Nov 03 2017 |
21637 |
513.97 |
| Oct 27 2017 |
23997 |
537.02 |
| Oct 20 2017 |
23567 |
532.9 |
| Oct 13 2017 |
23281 |
532.9 |
| Oct 06 2017 |
23043 |
532.9 |
| Sep 29 2017 |
23983 |
542.72 |
| Sep 22 2017 |
23301 |
537.45 |
| Sep 15 2017 |
21011 |
513.91 |
| Sep 08 2017 |
20810 |
513.91 |
| Sep 01 2017 |
20842 |
513.91 |
| Aug 25 2017 |
20844 |
513.91 |
| Aug 18 2017 |
20873 |
513.91 |
| Aug 11 2017 |
20767 |
513.91 |
| Aug 04 2017 |
20794 |
513.91 |
| Jul 28 2017 |
20791 |
513.91 |
| Jul 21 2017 |
20814 |
513.91 |
| Jul 14 2017 |
20818 |
513.91 |
| Jul 07 2017 |
20814 |
513.91 |
| Jun 30 2017 |
20822 |
513.91 |
| Jun 23 2017 |
20822 |
513.91 |
| Jun 16 2017 |
20817 |
513.91 |
| Jun 09 2017 |
20785 |
513.91 |
| Jun 02 2017 |
20790 |
513.91 |
| May 26 2017 |
20615 |
513.91 |
| May 19 2017 |
20643 |
513.91 |
| May 12 2017 |
20581 |
513.91 |
| May 05 2017 |
20513 |
513.91 |
| Apr 28 2017 |
20484 |
513.91 |
| Apr 21 2017 |
20451 |
513.91 |
| Apr 14 2017 |
20488 |
513.91 |
| Apr 07 2017 |
20489 |
513.91 |
| Mar 31 2017 |
20488 |
513.91 |
| Mar 24 2017 |
20490 |
513.91 |
| Mar 17 2017 |
20482 |
513.91 |
| Mar 10 2017 |
20503 |
513.91 |
| Mar 03 2017 |
20503 |
513.91 |
| Feb 24 2017 |
20509 |
513.91 |
| Feb 17 2017 |
20526 |
513.91 |
| Feb 10 2017 |
20547 |
513.91 |
| Feb 03 2017 |
20541 |
513.91 |
| Jan 27 2017 |
20527 |
513.91 |
| Jan 20 2017 |
20545 |
513.91 |
| Jan 13 2017 |
20573 |
513.91 |
| Jan 06 2017 |
20842 |
513.91 |
| Dec 30 2016 |
20920 |
513.91 |
| Dec 23 2016 |
20920 |
513.91 |
| Dec 16 2016 |
20980 |
513.91 |
| Dec 09 2016 |
20213 |
505.53 |
| Dec 02 2016 |
20644 |
505.53 |
| Nov 25 2016 |
20529 |
505.53 |
| Nov 18 2016 |
21466 |
511.6 |
| Nov 11 2016 |
21790 |
511.6 |
| Nov 04 2016 |
22625 |
518.7 |
| Oct 28 2016 |
21947 |
512.37 |
| Oct 21 2016 |
21524 |
507.27 |
| Oct 14 2016 |
21492 |
507.27 |
| Oct 07 2016 |
21325 |
507.27 |
| Sep 30 2016 |
21239 |
507.27 |
| Sep 23 2016 |
21010 |
508.69 |
| Sep 16 2016 |
22883 |
530.06 |
| Sep 09 2016 |
22591 |
530.06 |
| Sep 02 2016 |
22501 |
530.06 |
| Aug 26 2016 |
22525 |
530.06 |
| Aug 19 2016 |
22096 |
530.06 |
| Aug 12 2016 |
22081 |
530.06 |
| Aug 05 2016 |
22102 |
530.06 |
| Jul 29 2016 |
22104 |
530.06 |
| Jul 22 2016 |
22076 |
530.06 |
| Jun 28 2016 |
22078 |
530.06 |
| Jun 21 2016 |
22143 |
530.06 |
| Jun 14 2016 |
22143 |
530.06 |
| Jun 07 2016 |
22145 |
530.06 |
| May 31 2016 |
22153 |
530.06 |
| May 24 2016 |
22153 |
530.06 |
| May 17 2016 |
22133 |
530.06 |
| May 10 2016 |
22134 |
530.06 |
| May 03 2016 |
22142 |
530.06 |
| Apr 26 2016 |
22135 |
530.06 |
| Apr 19 2016 |
22100 |
530.06 |
| Apr 12 2016 |
22150 |
530.06 |
| Apr 05 2016 |
22150 |
530.06 |
| Mar 29 2016 |
22150 |
530.06 |
| Mar 22 2016 |
22134 |
530.06 |
| Mar 15 2016 |
22132 |
530.06 |
| Mar 08 2016 |
22153 |
530.06 |
| Mar 01 2016 |
22149 |
530.06 |
| Feb 23 2016 |
22149 |
530.06 |
| Feb 16 2016 |
22076 |
530.06 |
| Feb 09 2016 |
22076 |
530.06 |
| Feb 02 2016 |
22015 |
530.06 |
| Jan 26 2016 |
22056 |
530.06 |
| Jan 19 2016 |
22062 |
530.06 |
| Jan 12 2016 |
21622 |
530.06 |
| Jan 05 2016 |
22057 |
530.06 |
| Dec 29 2015 |
22080 |
530.06 |
| Dec 22 2015 |
21904 |
530.06 |
| Dec 15 2015 |
24527 |
558.76 |
| Dec 08 2015 |
24868 |
558.76 |
| Dec 01 2015 |
24950 |
558.76 |
| Nov 24 2015 |
24730 |
558.76 |
| Nov 17 2015 |
24452 |
558.76 |
| Nov 10 2015 |
24503 |
558.76 |
| Nov 03 2015 |
24858 |
561.67 |
| Oct 27 2015 |
26337 |
576.56 |
| Oct 20 2015 |
27933 |
595.17 |
| Oct 13 2015 |
27249 |
595.17 |
| Oct 06 2015 |
27227 |
595.17 |
| Sep 29 2015 |
25034 |
570.52 |
| Sep 22 2015 |
24012 |
559.7 |
| Sep 15 2015 |
10323 |
559.7 |
| Sep 14 2015 |
21456 |
541.1 |
| Sep 07 2015 |
21428 |
541.1 |
| Aug 31 2015 |
23911 |
568.79 |
| Aug 24 2015 |
23820 |
568.79 |
| Aug 17 2015 |
23860 |
568.79 |
| Aug 10 2015 |
23875 |
568.79 |
| Aug 03 2015 |
23874 |
568.79 |
| Jul 27 2015 |
23874 |
568.79 |
| Jul 20 2015 |
23873 |
568.79 |
| Jul 13 2015 |
23873 |
568.79 |
| Jul 06 2015 |
23873 |
568.79 |
| Jun 29 2015 |
23873 |
568.79 |
| Jun 22 2015 |
23873 |
568.79 |
| Jun 15 2015 |
23873 |
568.79 |
| Jun 08 2015 |
24044 |
568.79 |
| Jun 01 2015 |
24044 |
568.79 |
| May 25 2015 |
24044 |
568.79 |
| May 18 2015 |
24044 |
568.79 |
| May 11 2015 |
24044 |
568.79 |
| May 04 2015 |
24044 |
568.79 |
| Apr 27 2015 |
24015 |
568.79 |
| Apr 20 2015 |
23999 |
568.79 |
| Apr 13 2015 |
23998 |
568.79 |
| Apr 06 2015 |
24038 |
568.79 |
| Mar 30 2015 |
24038 |
568.79 |
| Mar 23 2015 |
24056 |
568.79 |
| Mar 16 2015 |
24035 |
568.79 |
| Mar 09 2015 |
24034 |
568.79 |
| Mar 02 2015 |
24022 |
568.79 |
| Feb 23 2015 |
23857 |
568.79 |
| Feb 16 2015 |
23827 |
568.79 |
| Feb 09 2015 |
23837 |
568.79 |
| Feb 02 2015 |
23844 |
568.79 |
| Jan 26 2015 |
23826 |
568.79 |
| Jan 19 2015 |
23801 |
568.79 |
| Jan 12 2015 |
23658 |
568.79 |
| Jan 05 2015 |
23987 |
568.79 |
| Dec 29 2014 |
23991 |
568.79 |
| Dec 22 2014 |
24039 |
568.79 |
| Dec 15 2014 |
23702 |
568.79 |
| Dec 08 2014 |
23959 |
568.79 |
| Dec 01 2014 |
24112 |
568.79 |
| Nov 24 2014 |
24124 |
568.79 |
| Nov 17 2014 |
24894 |
575 |
| Nov 10 2014 |
25098 |
575 |
| Nov 03 2014 |
25034 |
575 |
| Oct 27 2014 |
24989 |
574.4 |
| Oct 20 2014 |
25135 |
574.4 |
| Oct 13 2014 |
23685 |
559.67 |
| Oct 06 2014 |
23301 |
559.67 |
| Sep 29 2014 |
25390 |
581.67 |
| Sep 22 2014 |
24750 |
572.93 |
| Sep 15 2014 |
24478 |
572.93 |
| Sep 08 2014 |
22550 |
553.2 |
| Sep 01 2014 |
22651 |
553.2 |
| Aug 25 2014 |
22694 |
553.2 |
| Aug 18 2014 |
22706 |
553.2 |
| Aug 11 2014 |
22706 |
553.2 |
| Aug 04 2014 |
22706 |
553.2 |
| Jul 28 2014 |
22706 |
553.2 |
| Jul 21 2014 |
22724 |
553.2 |
| Jul 14 2014 |
22725 |
553.2 |
| Jul 07 2014 |
22725 |
553.2 |
| Jun 30 2014 |
22725 |
553.2 |
| Jun 23 2014 |
22725 |
553.2 |
| Jun 16 2014 |
22725 |
553.2 |
| Jun 09 2014 |
22725 |
553.2 |
| Jun 02 2014 |
22725 |
553.2 |
| May 26 2014 |
22725 |
553.2 |
| May 19 2014 |
22725 |
553.2 |
| May 12 2014 |
22727 |
553.2 |
| May 05 2014 |
22727 |
553.2 |
| Apr 28 2014 |
22728 |
553.2 |
| Apr 21 2014 |
22728 |
553.2 |
| Apr 14 2014 |
22739 |
553.2 |
| Apr 07 2014 |
22739 |
553.2 |
| Mar 31 2014 |
22740 |
553.2 |
| Mar 24 2014 |
22740 |
553.2 |
| Mar 17 2014 |
22740 |
553.2 |
| Mar 10 2014 |
22739 |
553.2 |
| Mar 03 2014 |
22739 |
553.2 |
| Feb 24 2014 |
22730 |
553.2 |
| Feb 17 2014 |
22745 |
553.2 |
| Feb 10 2014 |
22744 |
553.2 |
| Feb 03 2014 |
22737 |
553.2 |
| Jan 27 2014 |
22800 |
553.2 |
| Jan 20 2014 |
22747 |
553.2 |
| Jan 13 2014 |
22569 |
553.2 |
| Jan 06 2014 |
22502 |
553.2 |
| Dec 30 2013 |
22667 |
553.2 |
| Dec 23 2013 |
22447 |
553.2 |
| Dec 16 2013 |
22205 |
553.2 |
| Dec 09 2013 |
22234 |
553.2 |
| Dec 02 2013 |
22475 |
553.2 |
| Nov 25 2013 |
21396 |
537.65 |
| Nov 18 2013 |
21486 |
537.65 |
| Nov 11 2013 |
21517 |
537.65 |
| Nov 04 2013 |
21424 |
537.65 |
| Oct 28 2013 |
21213 |
537.65 |
| Oct 21 2013 |
22402 |
556.12 |
| Oct 14 2013 |
22446 |
556.12 |
| Oct 07 2013 |
22164 |
556.12 |
