| Apr 25 2024 |
5016 |
465.73 |
| Apr 18 2024 |
5016 |
465.73 |
| Apr 11 2024 |
5028 |
465.73 |
| Apr 04 2024 |
5028 |
465.73 |
| Mar 28 2024 |
5028 |
465.73 |
| Mar 21 2024 |
5028 |
465.73 |
| Mar 14 2024 |
5028 |
465.73 |
| Mar 07 2024 |
5028 |
465.73 |
| Feb 29 2024 |
5028 |
465.73 |
| Feb 22 2024 |
5032 |
465.73 |
| Feb 15 2024 |
5036 |
465.73 |
| Feb 08 2024 |
5037 |
465.73 |
| Feb 01 2024 |
5041 |
465.73 |
| Jan 25 2024 |
5036 |
465.73 |
| Jan 18 2024 |
5064 |
465.73 |
| Jan 11 2024 |
5160 |
465.73 |
| Jan 04 2024 |
5180 |
465.73 |
| Dec 28 2023 |
5174 |
465.73 |
| Dec 21 2023 |
5169 |
465.73 |
| Dec 14 2023 |
5194 |
465.73 |
| Dec 07 2023 |
5224 |
465.73 |
| Nov 30 2023 |
5376 |
465.73 |
| Nov 23 2023 |
5371 |
465.73 |
| Nov 16 2023 |
5562 |
465.73 |
| Nov 09 2023 |
5419 |
465.73 |
| Nov 02 2023 |
5308 |
465.73 |
| Oct 26 2023 |
5608 |
473.44 |
| Oct 19 2023 |
5701 |
473.44 |
| Oct 12 2023 |
6177 |
484.41 |
| Oct 05 2023 |
6085 |
493.75 |
| Sep 28 2023 |
5766 |
493.75 |
| Sep 21 2023 |
5729 |
493.75 |
| Sep 14 2023 |
6380 |
486.15 |
| Sep 07 2023 |
6393 |
486.15 |
| Aug 31 2023 |
6422 |
486.15 |
| Aug 24 2023 |
6404 |
486.15 |
| Aug 17 2023 |
6396 |
486.15 |
| Aug 10 2023 |
6396 |
486.15 |
| Aug 03 2023 |
6407 |
486.15 |
| Jul 27 2023 |
6397 |
486.15 |
| Jul 20 2023 |
6306 |
486.15 |
| Jul 13 2023 |
6306 |
486.15 |
| Jul 06 2023 |
6281 |
486.15 |
| Jun 29 2023 |
6287 |
486.15 |
| Jun 22 2023 |
6287 |
486.15 |
| Jun 15 2023 |
6287 |
486.15 |
| Jun 08 2023 |
6291 |
486.15 |
| Jun 01 2023 |
6283 |
486.15 |
| May 25 2023 |
6277 |
486.15 |
| May 18 2023 |
6277 |
486.15 |
| May 11 2023 |
6277 |
486.15 |
| May 04 2023 |
6276 |
486.15 |
| Apr 27 2023 |
6278 |
486.15 |
| Apr 20 2023 |
6278 |
486.15 |
| Apr 13 2023 |
6278 |
486.15 |
| Apr 06 2023 |
6288 |
486.15 |
| Mar 30 2023 |
6288 |
486.15 |
| Mar 23 2023 |
6288 |
486.15 |
| Mar 16 2023 |
6288 |
486.15 |
| Mar 09 2023 |
6288 |
486.15 |
| Mar 02 2023 |
6288 |
486.15 |
| Feb 23 2023 |
6287 |
486.15 |
| Feb 16 2023 |
6296 |
486.15 |
| Feb 09 2023 |
6317 |
486.15 |
| Feb 02 2023 |
6332 |
486.15 |
| Jan 26 2023 |
6335 |
486.15 |
| Jan 19 2023 |
6325 |
486.15 |
| Jan 12 2023 |
6271 |
486.15 |
| Jan 05 2023 |
6304 |
486.15 |
| Dec 29 2022 |
6300 |
486.15 |
| Dec 22 2022 |
9389 |
471.22 |
| Dec 15 2022 |
9362 |
471.22 |
| Dec 08 2022 |
9307 |
471.22 |
| Dec 01 2022 |
9197 |
471.22 |
| Nov 24 2022 |
9184 |
471.22 |
| Nov 17 2022 |
9007 |
471.22 |
| Nov 10 2022 |
8851 |
471.22 |
| Nov 03 2022 |
8577 |
471.22 |
| Oct 27 2022 |
7949 |
468.74 |
| Oct 20 2022 |
7690 |
468.74 |
| Oct 13 2022 |
7106 |
456.21 |
| Oct 06 2022 |
6843 |
456.21 |
| Sep 29 2022 |
6656 |
456.21 |
| Sep 22 2022 |
6594 |
456.21 |
| Sep 15 2022 |
4546 |
448.83 |
| Sep 08 2022 |
4458 |
448.83 |
| Sep 01 2022 |
4447 |
448.83 |
| Aug 25 2022 |
4436 |
448.83 |
| Aug 18 2022 |
4434 |
448.83 |
| Aug 11 2022 |
4436 |
448.83 |
| Aug 04 2022 |
4420 |
448.83 |
| Jul 28 2022 |
4420 |
448.83 |
| Jul 21 2022 |
4420 |
448.83 |
| Jul 14 2022 |
4420 |
448.83 |
| Jul 07 2022 |
4420 |
448.83 |
| Jun 30 2022 |
4420 |
448.83 |
| Jun 23 2022 |
4431 |
448.83 |
| Jun 16 2022 |
4431 |
448.83 |
| Jun 09 2022 |
4434 |
448.83 |
| Jun 02 2022 |
4434 |
448.83 |
| May 26 2022 |
4430 |
448.83 |
| May 19 2022 |
4430 |
448.83 |
| May 12 2022 |
4430 |
448.83 |
| May 05 2022 |
4430 |
448.83 |
| Apr 28 2022 |
4436 |
448.83 |
| Apr 21 2022 |
4436 |
448.83 |
| Apr 14 2022 |
4436 |
448.83 |
| Apr 07 2022 |
4436 |
448.83 |
| Mar 31 2022 |
4436 |
448.83 |
| Mar 24 2022 |
4436 |
448.83 |
| Mar 17 2022 |
4434 |
448.83 |
| Mar 10 2022 |
4434 |
448.83 |
| Mar 03 2022 |
4434 |
448.83 |
| Feb 24 2022 |
4413 |
448.83 |
| Feb 17 2022 |
4420 |
448.83 |
| Feb 10 2022 |
4425 |
448.83 |
| Feb 03 2022 |
4420 |
448.83 |
| Jan 27 2022 |
4437 |
448.83 |
| Jan 20 2022 |
4314 |
448.83 |
| Jan 13 2022 |
4319 |
448.83 |
| Jan 06 2022 |
4727 |
448.83 |
| Dec 30 2021 |
4733 |
448.83 |
| Dec 23 2021 |
4735 |
448.83 |
| Dec 16 2021 |
4830 |
448.83 |
| Dec 09 2021 |
5019 |
448.83 |
| Dec 02 2021 |
5183 |
448.83 |
| Nov 25 2021 |
5243 |
448.83 |
| Nov 18 2021 |
5503 |
448.83 |
| Nov 11 2021 |
5637 |
448.83 |
| Nov 04 2021 |
5637 |
448.83 |
| Oct 28 2021 |
5659 |
448.83 |
| Oct 21 2021 |
5866 |
448.83 |
| Oct 14 2021 |
5840 |
446.29 |
| Oct 07 2021 |
6884 |
480.99 |
| Sep 30 2021 |
6799 |
480.99 |
| Sep 23 2021 |
8599 |
487.76 |
| Sep 16 2021 |
9235 |
499.9 |
| Sep 09 2021 |
9380 |
499.9 |
| Sep 02 2021 |
9566 |
499.9 |
| Aug 26 2021 |
9583 |
499.9 |
| Aug 19 2021 |
9608 |
499.9 |
| Aug 12 2021 |
9634 |
499.9 |
| Aug 05 2021 |
9650 |
499.9 |
| Jul 29 2021 |
9657 |
499.9 |
| Jun 03 2021 |
9297 |
499.9 |
| Oct 09 2020 |
15940 |
515.69 |
| Oct 02 2020 |
16553 |
515.69 |
| Sep 25 2020 |
16455 |
508.49 |
| Sep 18 2020 |
16261 |
499.9 |
| Sep 11 2020 |
16577 |
499.9 |
| Sep 04 2020 |
16885 |
499.9 |
| Aug 28 2020 |
17017 |
499.9 |
| Aug 21 2020 |
17075 |
499.9 |
| Aug 14 2020 |
17095 |
499.9 |
| Aug 07 2020 |
17233 |
499.9 |
| Jul 31 2020 |
17310 |
499.9 |
| Jul 24 2020 |
17310 |
499.9 |
| Jul 17 2020 |
17337 |
499.9 |
| Jul 10 2020 |
17373 |
499.9 |
| Jul 03 2020 |
17444 |
499.9 |
| Jun 26 2020 |
17444 |
499.9 |
| Jun 19 2020 |
17444 |
499.9 |
| Jun 12 2020 |
17452 |
499.9 |
| Jun 05 2020 |
17481 |
499.9 |
| May 29 2020 |
17508 |
499.9 |
| May 22 2020 |
17550 |
499.9 |
| May 15 2020 |
17550 |
499.9 |
| May 08 2020 |
17558 |
499.9 |
| May 01 2020 |
17570 |
499.9 |
| Apr 24 2020 |
17624 |
499.9 |
| Apr 17 2020 |
17625 |
499.9 |
| Apr 10 2020 |
17625 |
499.9 |
| Apr 03 2020 |
17625 |
499.9 |
| Mar 27 2020 |
17625 |
499.9 |
| Mar 20 2020 |
17639 |
499.9 |
| Mar 13 2020 |
17639 |
499.9 |
| Mar 06 2020 |
17639 |
499.9 |
| Feb 28 2020 |
17614 |
499.9 |
| Feb 21 2020 |
17672 |
499.9 |
| Feb 14 2020 |
17679 |
499.9 |
| Feb 07 2020 |
17705 |
499.9 |
| Jan 31 2020 |
17724 |
499.9 |
| Jan 24 2020 |
17335 |
499.9 |
| Jan 17 2020 |
17378 |
499.9 |
| Jan 10 2020 |
18076 |
499.9 |
| Jan 03 2020 |
17951 |
499.9 |
| Dec 27 2019 |
17974 |
499.9 |
| Dec 20 2019 |
18010 |
499.9 |
| Dec 13 2019 |
18097 |
499.9 |
| Dec 06 2019 |
17967 |
499.9 |
| Nov 29 2019 |
18378 |
499.9 |
| Nov 22 2019 |
18479 |
499.9 |
| Nov 15 2019 |
18672 |
499.9 |
| Nov 08 2019 |
18820 |
499.04 |
| Nov 01 2019 |
17609 |
485.2 |
| Oct 25 2019 |
16673 |
475.88 |
| Oct 18 2019 |
16342 |
475.88 |
| Oct 11 2019 |
16571 |
475.88 |
| Oct 04 2019 |
16695 |
475.88 |
| Sep 27 2019 |
15490 |
464.37 |
| Sep 20 2019 |
14806 |
459.78 |
| Sep 13 2019 |
14810 |
459.78 |
| Sep 06 2019 |
14483 |
459.78 |
| Aug 30 2019 |
14526 |
459.78 |
| Aug 23 2019 |
14546 |
459.78 |
| Aug 16 2019 |
14440 |
459.78 |
| Aug 09 2019 |
14440 |
459.78 |
| Aug 02 2019 |
14449 |
459.78 |
| Jul 26 2019 |
14452 |
459.78 |
| Jul 19 2019 |
14467 |
459.78 |
| Jul 12 2019 |
14499 |
459.78 |
| Jul 05 2019 |
14511 |
459.78 |
| Jun 28 2019 |
14540 |
459.78 |
| Jun 21 2019 |
14561 |
459.78 |
| Jun 14 2019 |
14555 |
459.78 |
| Jun 07 2019 |
14535 |
459.78 |
| May 31 2019 |
14560 |
459.78 |
| May 24 2019 |
14560 |
459.78 |
| May 17 2019 |
14590 |
459.78 |
| May 10 2019 |
14584 |
459.78 |
| May 03 2019 |
14597 |
459.78 |
| Apr 26 2019 |
14592 |
459.78 |
| Apr 19 2019 |
14591 |
459.78 |
| Apr 12 2019 |
14591 |
459.78 |
| Apr 05 2019 |
14591 |
459.78 |
| Mar 29 2019 |
14592 |
459.78 |
| Mar 22 2019 |
14583 |
459.78 |
| Mar 15 2019 |
14587 |
459.78 |
| Mar 08 2019 |
14513 |
459.78 |
| Mar 01 2019 |
14519 |
459.78 |
| Feb 22 2019 |
14513 |
459.78 |
| Feb 15 2019 |
14529 |
459.78 |
| Feb 08 2019 |
14513 |
459.78 |
| Feb 01 2019 |
14536 |
459.78 |
| Jan 25 2019 |
14542 |
459.78 |
| Jan 18 2019 |
14122 |
459.78 |
| Jan 11 2019 |
14695 |
459.78 |
| Jan 04 2019 |
14788 |
459.78 |
| Dec 28 2018 |
14788 |
459.78 |
| Dec 21 2018 |
14694 |
459.78 |
| Dec 14 2018 |
14760 |
459.78 |
| Dec 07 2018 |
14943 |
459.78 |
| Nov 30 2018 |
15174 |
459.78 |
| Nov 23 2018 |
15327 |
459.78 |
| Nov 16 2018 |
15599 |
459.78 |
| Nov 09 2018 |
14068 |
444.92 |
| Nov 02 2018 |
13183 |
435.46 |
| Oct 26 2018 |
12254 |
429.03 |
| Oct 19 2018 |
11329 |
419.36 |
| Oct 12 2018 |
10437 |
410.89 |
| Oct 05 2018 |
10250 |
410.89 |
| Sep 28 2018 |
9667 |
404.07 |
| Sep 21 2018 |
9103 |
397.98 |
| Sep 14 2018 |
8968 |
397.98 |
| Sep 07 2018 |
8954 |
397.98 |
| Aug 31 2018 |
8901 |
397.98 |
| Aug 24 2018 |
8865 |
397.98 |
| Aug 17 2018 |
8862 |
397.98 |
| Aug 10 2018 |
8865 |
397.98 |
| Aug 03 2018 |
8882 |
397.98 |
| Jul 27 2018 |
8889 |
397.98 |
| Jul 20 2018 |
8895 |
397.98 |
| Jul 13 2018 |
8895 |
397.98 |
| Jul 06 2018 |
8887 |
397.98 |
| Jun 29 2018 |
8933 |
397.98 |
| Jun 22 2018 |
8933 |
397.98 |
| Jun 15 2018 |
8948 |
397.98 |
| Jun 08 2018 |
8962 |
397.98 |
| Jun 01 2018 |
8955 |
397.98 |
| May 25 2018 |
8963 |
397.98 |
| May 18 2018 |
8954 |
397.98 |
| May 11 2018 |
8973 |
397.98 |
| May 04 2018 |
9020 |
397.98 |
| Apr 27 2018 |
9017 |
397.98 |
| Apr 20 2018 |
9040 |
397.98 |
| Apr 13 2018 |
9038 |
397.98 |
| Apr 06 2018 |
9038 |
397.98 |
| Mar 30 2018 |
9038 |
397.98 |
| Mar 23 2018 |
9038 |
397.98 |
| Mar 16 2018 |
9031 |
397.98 |
| Mar 09 2018 |
9031 |
397.98 |
| Mar 02 2018 |
9035 |
397.98 |
| Feb 23 2018 |
9034 |
397.98 |
| Feb 16 2018 |
9043 |
397.98 |
| Feb 09 2018 |
9038 |
397.98 |
| Feb 02 2018 |
9052 |
397.98 |
| Jan 26 2018 |
9076 |
397.98 |
| Jan 19 2018 |
9056 |
397.98 |
| Jan 12 2018 |
8752 |
397.98 |
| Jan 05 2018 |
8983 |
397.98 |
| Dec 29 2017 |
8995 |
397.98 |
| Dec 22 2017 |
8980 |
397.98 |
| Dec 15 2017 |
8954 |
397.98 |
| Dec 08 2017 |
9150 |
397.98 |
| Dec 01 2017 |
9208 |
397.98 |
| Nov 24 2017 |
9227 |
397.98 |
| Nov 17 2017 |
9244 |
397.98 |
| Nov 10 2017 |
9324 |
395.9 |
| Nov 03 2017 |
9298 |
395.53 |
| Oct 27 2017 |
9202 |
395.53 |
| Oct 20 2017 |
9322 |
397 |
| Oct 13 2017 |
9613 |
402.16 |
| Oct 06 2017 |
9557 |
402.16 |
| Sep 29 2017 |
9930 |
406.64 |
| Sep 22 2017 |
10483 |
412.58 |
| Sep 15 2017 |
10482 |
412.36 |
| Sep 08 2017 |
10427 |
412.36 |
| Sep 01 2017 |
10433 |
412.36 |
| Aug 25 2017 |
10452 |
412.36 |
| Aug 18 2017 |
10473 |
412.36 |
| Aug 11 2017 |
10424 |
412.36 |
| Aug 04 2017 |
10446 |
412.36 |
| Jul 28 2017 |
10444 |
412.36 |
| Jul 21 2017 |
10463 |
412.36 |
| Jul 14 2017 |
10470 |
412.36 |
| Jul 07 2017 |
10466 |
412.36 |
| Jun 30 2017 |
10477 |
412.36 |
| Jun 23 2017 |
10474 |
412.36 |
| Jun 16 2017 |
10476 |
412.36 |
| Jun 09 2017 |
10449 |
412.36 |
| Jun 02 2017 |
10446 |
412.36 |
| May 26 2017 |
10326 |
412.36 |
| May 19 2017 |
10341 |
412.36 |
| May 12 2017 |
10301 |
412.36 |
| May 05 2017 |
10275 |
412.36 |
| Apr 28 2017 |
10263 |
412.36 |
| Apr 21 2017 |
10245 |
412.36 |
| Apr 14 2017 |
10255 |
412.36 |
| Apr 07 2017 |
10256 |
412.36 |
| Mar 31 2017 |
10256 |
412.36 |
| Mar 24 2017 |
10257 |
412.36 |
| Mar 17 2017 |
10247 |
412.36 |
| Mar 10 2017 |
10257 |
412.36 |
| Mar 03 2017 |
10257 |
412.36 |
| Feb 24 2017 |
10260 |
412.36 |
| Feb 17 2017 |
10275 |
412.36 |
| Feb 10 2017 |
10294 |
412.36 |
| Feb 03 2017 |
10289 |
412.36 |
| Jan 27 2017 |
10303 |
412.36 |
| Jan 20 2017 |
10316 |
412.36 |
| Jan 13 2017 |
10328 |
412.36 |
| Jan 06 2017 |
10496 |
412.36 |
| Dec 30 2016 |
10552 |
412.36 |
| Dec 23 2016 |
10551 |
412.36 |
| Dec 16 2016 |
10598 |
412.36 |
| Dec 09 2016 |
10644 |
412.36 |
| Dec 02 2016 |
10810 |
412.36 |
| Nov 25 2016 |
10738 |
412.36 |
| Nov 18 2016 |
10833 |
412.36 |
| Nov 11 2016 |
11635 |
419.48 |
| Nov 04 2016 |
12824 |
430.66 |
| Oct 28 2016 |
12786 |
431.31 |
| Oct 21 2016 |
13713 |
439.07 |
| Oct 14 2016 |
13634 |
439.07 |
| Oct 07 2016 |
13612 |
439.07 |
| Sep 30 2016 |
14197 |
444.67 |
| Sep 23 2016 |
14669 |
451.2 |
| Sep 16 2016 |
14344 |
451.2 |
| Sep 09 2016 |
14254 |
451.2 |
| Sep 02 2016 |
14219 |
451.2 |
| Aug 26 2016 |
14251 |
451.2 |
| Aug 19 2016 |
13946 |
451.2 |
| Aug 12 2016 |
13935 |
451.2 |
| Aug 05 2016 |
13952 |
451.2 |
| Jul 29 2016 |
13953 |
451.2 |
| Jul 22 2016 |
13932 |
451.2 |
| Jun 28 2016 |
13933 |
451.2 |
| Jun 21 2016 |
13987 |
451.2 |
| Jun 14 2016 |
13987 |
451.2 |
| Jun 07 2016 |
13988 |
451.2 |
| May 31 2016 |
13995 |
451.2 |
| May 24 2016 |
13995 |
451.2 |
| May 17 2016 |
13982 |
451.2 |
| May 10 2016 |
13982 |
451.2 |
| May 03 2016 |
13983 |
451.2 |
| Apr 26 2016 |
13983 |
451.2 |
| Apr 19 2016 |
13969 |
451.2 |
| Apr 12 2016 |
14005 |
451.2 |
| Apr 05 2016 |
14005 |
451.2 |
| Mar 29 2016 |
14005 |
451.2 |
| Mar 22 2016 |
13996 |
451.2 |
| Mar 15 2016 |
13994 |
451.2 |
| Mar 08 2016 |
14008 |
451.2 |
| Mar 01 2016 |
14004 |
451.2 |
| Feb 23 2016 |
13999 |
451.2 |
| Feb 16 2016 |
13945 |
451.2 |
| Feb 09 2016 |
13945 |
451.2 |
| Feb 02 2016 |
13890 |
451.2 |
| Jan 26 2016 |
13922 |
451.2 |
| Jan 19 2016 |
13935 |
451.2 |
| Jan 12 2016 |
13520 |
451.2 |
| Jan 05 2016 |
13875 |
451.2 |
| Dec 29 2015 |
13885 |
451.2 |
| Dec 22 2015 |
13746 |
451.2 |
| Dec 15 2015 |
13645 |
451.2 |
| Dec 08 2015 |
13842 |
451.2 |
| Dec 01 2015 |
13818 |
451.2 |
| Nov 24 2015 |
13695 |
451.2 |
| Nov 17 2015 |
13404 |
451.2 |
| Nov 10 2015 |
13387 |
451.2 |
| Nov 03 2015 |
13958 |
456.05 |
| Oct 27 2015 |
15320 |
468.96 |
| Oct 20 2015 |
15312 |
469.5 |
| Oct 13 2015 |
15581 |
477.62 |
| Oct 06 2015 |
15576 |
477.62 |
| Sep 29 2015 |
18220 |
501.44 |
| Sep 22 2015 |
6253 |
501.48 |
| Sep 15 2015 |
10606 |
502.51 |
| Sep 14 2015 |
17665 |
502.51 |
| Sep 07 2015 |
17636 |
502.51 |
| Aug 31 2015 |
17664 |
502.51 |
| Aug 24 2015 |
17574 |
502.51 |
| Aug 17 2015 |
17598 |
502.51 |
| Aug 10 2015 |
17610 |
502.51 |
| Aug 03 2015 |
17609 |
502.51 |
| Jul 27 2015 |
17609 |
502.51 |
| Jul 20 2015 |
17608 |
502.51 |
| Jul 13 2015 |
17608 |
502.51 |
| Jul 06 2015 |
17608 |
502.51 |
| Jun 29 2015 |
17608 |
502.51 |
| Jun 22 2015 |
17608 |
502.51 |
| Jun 15 2015 |
17608 |
502.51 |
| Jun 08 2015 |
17729 |
502.51 |
| Jun 01 2015 |
17729 |
502.51 |
| May 25 2015 |
17729 |
502.51 |
| May 18 2015 |
17729 |
502.51 |
| May 11 2015 |
17729 |
502.51 |
| May 04 2015 |
17729 |
502.51 |
| Apr 27 2015 |
17709 |
502.51 |
| Apr 20 2015 |
17696 |
502.51 |
| Apr 13 2015 |
17696 |
502.51 |
| Apr 06 2015 |
17725 |
502.51 |
| Mar 30 2015 |
17725 |
502.51 |
| Mar 23 2015 |
17741 |
502.51 |
| Mar 16 2015 |
17730 |
502.51 |
| Mar 09 2015 |
17728 |
502.51 |
| Mar 02 2015 |
17719 |
502.51 |
| Feb 23 2015 |
17598 |
502.51 |
| Feb 16 2015 |
17573 |
502.51 |
| Feb 09 2015 |
17584 |
502.51 |
| Feb 02 2015 |
17593 |
502.51 |
| Jan 26 2015 |
17582 |
502.51 |
| Jan 19 2015 |
17563 |
502.51 |
| Jan 12 2015 |
17432 |
502.51 |
| Jan 05 2015 |
17723 |
502.51 |
| Dec 29 2014 |
17719 |
502.51 |
| Dec 22 2014 |
17766 |
502.51 |
| Dec 15 2014 |
17497 |
502.51 |
| Dec 08 2014 |
17662 |
502.51 |
| Dec 01 2014 |
17371 |
499.18 |
| Nov 24 2014 |
17414 |
499.18 |
| Nov 17 2014 |
16526 |
488.77 |
| Nov 10 2014 |
16601 |
488.77 |
| Nov 03 2014 |
15520 |
479.13 |
| Oct 27 2014 |
15799 |
481.87 |
| Oct 20 2014 |
16349 |
485.02 |
| Oct 13 2014 |
16179 |
484.52 |
| Oct 06 2014 |
15913 |
484.52 |
| Sep 29 2014 |
16682 |
490.05 |
| Sep 22 2014 |
16633 |
488.83 |
| Sep 15 2014 |
16506 |
488.83 |
| Sep 08 2014 |
16468 |
488.83 |
| Sep 01 2014 |
16524 |
488.83 |
| Aug 25 2014 |
16543 |
488.83 |
| Aug 18 2014 |
16546 |
488.83 |
| Aug 11 2014 |
16546 |
488.83 |
| Aug 04 2014 |
16546 |
488.83 |
| Jul 28 2014 |
16546 |
488.83 |
| Jul 21 2014 |
16564 |
488.83 |
| Jul 14 2014 |
16564 |
488.83 |
| Jul 07 2014 |
16564 |
488.83 |
| Jun 30 2014 |
16564 |
488.83 |
| Jun 23 2014 |
16564 |
488.83 |
| Jun 16 2014 |
16564 |
488.83 |
| Jun 09 2014 |
16564 |
488.83 |
| Jun 02 2014 |
16564 |
488.83 |
| May 26 2014 |
16564 |
488.83 |
| May 19 2014 |
16564 |
488.83 |
| May 12 2014 |
16566 |
488.83 |
| May 05 2014 |
16566 |
488.83 |
| Apr 28 2014 |
16567 |
488.83 |
| Apr 21 2014 |
16567 |
488.83 |
| Apr 14 2014 |
16588 |
488.83 |
| Apr 07 2014 |
16588 |
488.83 |
| Mar 31 2014 |
16589 |
488.83 |
| Mar 24 2014 |
16589 |
488.83 |
| Mar 17 2014 |
16589 |
488.83 |
| Mar 10 2014 |
16589 |
488.83 |
| Mar 03 2014 |
16589 |
488.83 |
| Feb 24 2014 |
16584 |
488.83 |
| Feb 17 2014 |
16599 |
488.83 |
| Feb 10 2014 |
16598 |
488.83 |
| Feb 03 2014 |
16586 |
488.83 |
| Jan 27 2014 |
16653 |
488.83 |
| Jan 20 2014 |
16617 |
488.83 |
| Jan 13 2014 |
16431 |
488.83 |
| Jan 06 2014 |
16388 |
488.83 |
| Dec 30 2013 |
16536 |
488.83 |
| Dec 23 2013 |
16321 |
488.83 |
| Dec 16 2013 |
16150 |
488.83 |
| Dec 09 2013 |
16632 |
493.71 |
| Dec 02 2013 |
16857 |
493.71 |
| Nov 25 2013 |
17884 |
501.36 |
| Nov 18 2013 |
18024 |
501.36 |
| Nov 11 2013 |
19645 |
517.92 |
| Nov 04 2013 |
19485 |
517.92 |
| Oct 28 2013 |
19042 |
515.18 |
| Oct 21 2013 |
18692 |
515.18 |
| Oct 14 2013 |
18891 |
517.25 |
| Oct 07 2013 |
18734 |
517.25 |
