Nov 17 2015 |
3652 |
328.59 |
Nov 10 2015 |
3611 |
328.59 |
Nov 03 2015 |
3633 |
328.59 |
Oct 27 2015 |
3773 |
330.82 |
Oct 20 2015 |
3730 |
330.82 |
Oct 13 2015 |
3384 |
326.78 |
Oct 06 2015 |
3440 |
326.78 |
Sep 29 2015 |
3281 |
321.17 |
Sep 22 2015 |
31355 |
320.35 |
Sep 15 2015 |
32411 |
320.35 |
Sep 14 2015 |
3153 |
320.35 |
Sep 07 2015 |
3167 |
320.35 |
Aug 31 2015 |
3143 |
320.35 |
Aug 24 2015 |
3128 |
320.35 |
Aug 17 2015 |
3129 |
320.35 |
Aug 10 2015 |
3134 |
320.35 |
Aug 03 2015 |
3134 |
320.35 |
Jul 27 2015 |
3134 |
320.35 |
Jul 20 2015 |
3134 |
320.35 |
Jul 13 2015 |
3134 |
320.35 |
Jul 06 2015 |
3134 |
320.35 |
Jun 29 2015 |
3134 |
320.35 |
Jun 22 2015 |
3134 |
320.35 |
Jun 15 2015 |
3134 |
320.35 |
Jun 08 2015 |
3168 |
320.35 |
Jun 01 2015 |
3168 |
320.35 |
May 25 2015 |
3168 |
320.35 |
May 18 2015 |
3168 |
320.35 |
May 11 2015 |
3168 |
320.35 |
May 04 2015 |
3168 |
320.35 |
Apr 27 2015 |
3167 |
320.35 |
Apr 20 2015 |
3163 |
320.35 |
Apr 13 2015 |
3163 |
320.35 |
Apr 06 2015 |
3168 |
320.35 |
Mar 30 2015 |
3168 |
320.35 |
Mar 23 2015 |
3176 |
320.35 |
Mar 16 2015 |
3173 |
320.35 |
Mar 09 2015 |
3173 |
320.35 |
Mar 02 2015 |
3172 |
320.35 |
Feb 23 2015 |
3137 |
320.35 |
Feb 16 2015 |
3139 |
320.35 |
Feb 09 2015 |
3146 |
320.35 |
Feb 02 2015 |
3148 |
320.35 |
Jan 26 2015 |
3146 |
320.35 |
Jan 19 2015 |
3132 |
320.35 |
Jan 12 2015 |
3064 |
320.35 |
Jan 05 2015 |
3185 |
320.35 |
Dec 29 2014 |
3164 |
320.35 |
Dec 22 2014 |
3174 |
320.35 |
Dec 15 2014 |
3084 |
320.35 |
Dec 08 2014 |
3102 |
320.35 |
Dec 01 2014 |
3158 |
320.35 |
Nov 24 2014 |
3224 |
321.24 |
Nov 17 2014 |
3221 |
321.24 |
Nov 10 2014 |
3219 |
321.24 |
Nov 03 2014 |
3197 |
321.24 |
Oct 27 2014 |
3226 |
321.24 |
Oct 20 2014 |
5111 |
358.36 |
Oct 13 2014 |
6400 |
378.81 |
Oct 06 2014 |
7552 |
395.39 |
Sep 29 2014 |
14054 |
464.63 |
Sep 22 2014 |
14184 |
464.89 |
Sep 15 2014 |
14081 |
464.89 |
Sep 08 2014 |
14016 |
464.89 |
Sep 01 2014 |
14096 |
464.89 |
Aug 25 2014 |
14112 |
464.89 |
Aug 18 2014 |
14120 |
464.89 |
Aug 11 2014 |
14120 |
464.89 |
Aug 04 2014 |
14120 |
464.89 |
Jul 28 2014 |
14120 |
464.89 |
Jul 21 2014 |
14139 |
464.89 |
Jul 14 2014 |
14139 |
464.89 |
Jul 07 2014 |
14139 |
464.89 |
Jun 30 2014 |
14139 |
464.89 |
Jun 23 2014 |
14139 |
464.89 |
Jun 16 2014 |
14139 |
464.89 |
Jun 09 2014 |
14139 |
464.89 |
Jun 02 2014 |
14139 |
464.89 |
May 26 2014 |
14139 |
464.89 |
May 19 2014 |
14139 |
464.89 |
May 12 2014 |
14140 |
464.89 |
May 05 2014 |
14140 |
464.89 |
Apr 28 2014 |
14141 |
464.89 |
Apr 21 2014 |
14141 |
464.89 |
Apr 14 2014 |
14163 |
464.89 |
Apr 07 2014 |
14163 |
464.89 |
Mar 31 2014 |
14164 |
464.89 |
Mar 24 2014 |
14164 |
464.89 |
Mar 17 2014 |
14164 |
464.89 |
Mar 10 2014 |
14164 |
464.89 |
Mar 03 2014 |
14164 |
464.89 |
Feb 24 2014 |
14158 |
464.89 |
Feb 17 2014 |
14172 |
464.89 |
Feb 10 2014 |
14171 |
464.89 |
Feb 03 2014 |
14158 |
464.89 |
Jan 27 2014 |
14220 |
464.89 |
Jan 20 2014 |
14180 |
464.89 |
Jan 13 2014 |
13998 |
464.89 |
Jan 06 2014 |
13949 |
464.89 |
Dec 30 2013 |
14074 |
464.89 |
Dec 23 2013 |
13868 |
464.89 |
Dec 16 2013 |
13693 |
464.89 |
Dec 09 2013 |
13731 |
464.89 |
Dec 02 2013 |
13928 |
464.89 |
Nov 25 2013 |
14151 |
464.89 |
Nov 18 2013 |
14241 |
464.89 |
Nov 11 2013 |
14210 |
464.89 |
Nov 04 2013 |
14124 |
464.89 |
Oct 28 2013 |
13841 |
463 |
Oct 21 2013 |
13567 |
463 |
Oct 14 2013 |
13757 |
465.39 |
Oct 07 2013 |
13712 |
465.39 |