| Oct 06 2014 |
28225 |
618.65 |
| Sep 29 2014 |
28438 |
618.65 |
| Sep 22 2014 |
18925 |
510.9 |
| Sep 15 2014 |
18783 |
510.9 |
| Sep 08 2014 |
18679 |
510.9 |
| Sep 01 2014 |
18747 |
510.9 |
| Aug 25 2014 |
18774 |
510.9 |
| Aug 18 2014 |
18782 |
510.9 |
| Aug 11 2014 |
18782 |
510.9 |
| Aug 04 2014 |
18782 |
510.9 |
| Jul 28 2014 |
18782 |
510.9 |
| Jul 21 2014 |
18801 |
510.9 |
| Jul 14 2014 |
18801 |
510.9 |
| Jul 07 2014 |
18801 |
510.9 |
| Jun 30 2014 |
18801 |
510.9 |
| Jun 23 2014 |
18801 |
510.9 |
| Jun 16 2014 |
18801 |
510.9 |
| Jun 09 2014 |
18801 |
510.9 |
| Jun 02 2014 |
18801 |
510.9 |
| May 26 2014 |
18801 |
510.9 |
| May 19 2014 |
18801 |
510.9 |
| May 12 2014 |
18803 |
510.9 |
| May 05 2014 |
18803 |
510.9 |
| Apr 28 2014 |
18804 |
510.9 |
| Apr 21 2014 |
18804 |
510.9 |
| Apr 14 2014 |
18818 |
510.9 |
| Apr 07 2014 |
18818 |
510.9 |
| Mar 31 2014 |
18819 |
510.9 |
| Mar 24 2014 |
18819 |
510.9 |
| Mar 17 2014 |
18819 |
510.9 |
| Mar 10 2014 |
18819 |
510.9 |
| Mar 03 2014 |
18819 |
510.9 |
| Feb 24 2014 |
18814 |
510.9 |
| Feb 17 2014 |
18829 |
510.9 |
| Feb 10 2014 |
18829 |
510.9 |
| Feb 03 2014 |
18818 |
510.9 |
| Jan 27 2014 |
18887 |
510.9 |
| Jan 20 2014 |
18837 |
510.9 |
| Jan 13 2014 |
18644 |
510.9 |
| Jan 06 2014 |
18585 |
510.9 |
| Dec 30 2013 |
18734 |
510.9 |
| Dec 23 2013 |
18518 |
510.9 |
| Dec 16 2013 |
18333 |
510.9 |
| Dec 09 2013 |
18358 |
510.9 |
| Dec 02 2013 |
18572 |
510.9 |
| Nov 25 2013 |
18878 |
510.9 |
| Nov 18 2013 |
18948 |
510.9 |
| Nov 11 2013 |
18944 |
510.9 |
| Nov 04 2013 |
18807 |
510.9 |
| Oct 28 2013 |
18655 |
510.9 |
| Oct 21 2013 |
18290 |
510.9 |
| Oct 14 2013 |
7999 |
403.16 |
| Oct 07 2013 |
7988 |
403.16 |
