Nov 25 2021 |
3149 |
386.62 |
Nov 18 2021 |
3449 |
392.54 |
Nov 11 2021 |
4567 |
391.29 |
Nov 04 2021 |
4602 |
389.41 |
Oct 28 2021 |
4792 |
389.41 |
Oct 21 2021 |
4695 |
386.22 |
Oct 14 2021 |
4690 |
384.48 |
Oct 07 2021 |
4580 |
384.48 |
Sep 30 2021 |
4661 |
384.48 |
Sep 23 2021 |
4741 |
384.48 |
Sep 16 2021 |
4819 |
384.48 |
Sep 09 2021 |
4878 |
384.48 |
Sep 02 2021 |
4960 |
384.48 |
Aug 26 2021 |
4958 |
384.48 |
Aug 19 2021 |
4968 |
384.48 |
Aug 12 2021 |
4981 |
384.48 |
Aug 05 2021 |
4993 |
384.48 |
Jul 29 2021 |
4997 |
384.48 |
Jun 03 2021 |
5604 |
384.48 |
Nov 27 2020 |
4208 |
386.62 |
Nov 20 2020 |
5082 |
392.54 |
Nov 13 2020 |
5406 |
391.29 |
Nov 06 2020 |
5679 |
389.41 |
Oct 30 2020 |
6064 |
389.41 |
Oct 23 2020 |
6303 |
386.22 |
Oct 16 2020 |
6474 |
384.48 |
Oct 09 2020 |
6747 |
384.48 |
Oct 02 2020 |
6961 |
384.48 |
Sep 25 2020 |
7108 |
384.48 |
Sep 18 2020 |
7272 |
384.48 |
Sep 11 2020 |
7354 |
384.48 |
Sep 04 2020 |
7455 |
384.48 |
Aug 28 2020 |
7511 |
384.48 |
Aug 21 2020 |
7550 |
384.48 |
Aug 14 2020 |
7560 |
384.48 |
Aug 07 2020 |
7634 |
384.48 |
Jul 31 2020 |
7663 |
384.48 |
Jul 24 2020 |
7663 |
384.48 |
Jul 17 2020 |
7676 |
384.48 |
Jul 10 2020 |
7700 |
384.48 |
Jul 03 2020 |
7727 |
384.48 |
Jun 26 2020 |
7727 |
384.48 |
Jun 19 2020 |
7727 |
384.48 |
Jun 12 2020 |
7731 |
384.48 |
Jun 05 2020 |
7744 |
384.48 |
May 29 2020 |
7755 |
384.48 |
May 22 2020 |
7773 |
384.48 |
May 15 2020 |
7773 |
384.48 |
May 08 2020 |
7775 |
384.48 |
May 01 2020 |
7776 |
384.48 |
Apr 24 2020 |
7806 |
384.48 |
Apr 17 2020 |
7806 |
384.48 |
Apr 10 2020 |
7806 |
384.48 |
Apr 03 2020 |
7806 |
384.48 |
Mar 27 2020 |
7806 |
384.48 |
Mar 20 2020 |
7814 |
384.48 |
Mar 13 2020 |
7814 |
384.48 |
Mar 06 2020 |
7814 |
384.48 |
Feb 28 2020 |
7812 |
384.48 |
Feb 21 2020 |
7845 |
384.48 |
Feb 14 2020 |
7850 |
384.48 |
Feb 07 2020 |
7857 |
384.48 |
Jan 31 2020 |
7874 |
384.48 |
Jan 24 2020 |
7575 |
384.48 |
Jan 17 2020 |
7596 |
384.48 |
Jan 10 2020 |
8070 |
384.48 |
Jan 03 2020 |
8022 |
384.48 |
Dec 27 2019 |
8019 |
384.48 |
Dec 20 2019 |
8032 |
384.48 |
Dec 13 2019 |
8055 |
384.48 |
Dec 06 2019 |
8101 |
386.85 |
Nov 29 2019 |
8702 |
392.21 |
Nov 22 2019 |
8735 |
392.21 |
Nov 15 2019 |
8783 |
392.21 |
Nov 08 2019 |
11113 |
418.31 |
Nov 01 2019 |
11096 |
418.31 |
Oct 25 2019 |
12800 |
436.88 |
Oct 18 2019 |
15721 |
469.27 |
Oct 11 2019 |
17903 |
489.54 |
Oct 04 2019 |
18021 |
489.54 |
Sep 27 2019 |
18001 |
489.54 |
Sep 20 2019 |
17746 |
489.54 |
Sep 13 2019 |
17759 |
489.54 |
Sep 06 2019 |
18625 |
504.07 |
Aug 30 2019 |
18689 |
504.07 |
Aug 23 2019 |
18706 |
504.07 |
Aug 16 2019 |
18549 |
504.07 |
Aug 09 2019 |
18549 |
504.07 |
Aug 02 2019 |
18559 |
504.07 |
Jul 26 2019 |
18568 |
504.07 |
Jul 19 2019 |
18585 |
504.07 |
Jul 12 2019 |
18623 |
504.07 |
Jul 05 2019 |
18636 |
504.07 |
Jun 28 2019 |
18680 |
504.07 |
Jun 21 2019 |
18708 |
504.07 |
Jun 14 2019 |
18708 |
504.07 |
Jun 07 2019 |
18690 |
504.07 |
May 31 2019 |
18720 |
504.07 |
May 24 2019 |
18723 |
504.07 |
May 17 2019 |
18751 |
504.07 |
May 10 2019 |
18744 |
504.07 |
May 03 2019 |
18763 |
504.07 |
Apr 26 2019 |
18757 |
504.07 |
Apr 19 2019 |
18757 |
504.07 |
Apr 12 2019 |
18760 |
504.07 |
Apr 05 2019 |
18760 |
504.07 |
Mar 29 2019 |
18761 |
504.07 |
Mar 22 2019 |
18747 |
504.07 |
Mar 15 2019 |
18755 |
504.07 |
Mar 08 2019 |
18675 |
504.07 |
Mar 01 2019 |
18680 |
504.07 |
Feb 22 2019 |
18673 |
504.07 |
Feb 15 2019 |
18682 |
504.07 |
Feb 08 2019 |
18660 |
504.07 |
Feb 01 2019 |
18687 |
504.07 |
Jan 25 2019 |
18699 |
504.07 |
Jan 18 2019 |
18231 |
504.07 |
Jan 11 2019 |
18867 |
504.07 |
Jan 04 2019 |
18994 |
504.07 |
Dec 28 2018 |
18961 |
504.07 |
Dec 21 2018 |
18845 |
504.07 |
Dec 14 2018 |
18977 |
504.07 |
Dec 07 2018 |
19194 |
504.07 |
Nov 30 2018 |
19477 |
504.07 |
Nov 23 2018 |
18745 |
493.81 |
Nov 16 2018 |
12583 |
430.44 |
Nov 09 2018 |
10224 |
405.53 |
Nov 02 2018 |
10254 |
405.53 |
Oct 26 2018 |
9988 |
405.53 |
Oct 19 2018 |
10026 |
405.53 |
Oct 12 2018 |
9947 |
405.53 |
Oct 05 2018 |
9753 |
405.53 |
Sep 28 2018 |
9784 |
405.53 |
Sep 21 2018 |
9775 |
405.53 |
Sep 14 2018 |
9613 |
405.53 |
Sep 07 2018 |
9573 |
405.53 |
Aug 31 2018 |
9506 |
405.53 |
Aug 24 2018 |
9473 |
405.53 |
Aug 17 2018 |
9470 |
405.53 |
Aug 10 2018 |
9472 |
405.53 |
Aug 03 2018 |
9486 |
405.53 |
Jul 27 2018 |
9494 |
405.53 |
Jul 20 2018 |
9503 |
405.53 |
Jul 13 2018 |
9503 |
405.53 |
Jul 06 2018 |
9495 |
405.53 |
Jun 29 2018 |
9544 |
405.53 |
Jun 22 2018 |
9544 |
405.53 |
Jun 15 2018 |
9561 |
405.53 |
Jun 08 2018 |
9577 |
405.53 |
Jun 01 2018 |
9570 |
405.53 |
May 25 2018 |
9577 |
405.53 |
May 18 2018 |
9565 |
405.53 |
May 11 2018 |
9585 |
405.53 |
May 04 2018 |
9631 |
405.53 |
Apr 27 2018 |
9628 |
405.53 |
Apr 20 2018 |
9652 |
405.53 |
Apr 13 2018 |
9648 |
405.53 |
Apr 06 2018 |
9648 |
405.53 |
Mar 30 2018 |
9647 |
405.53 |
Mar 23 2018 |
9647 |
405.53 |
Mar 16 2018 |
9638 |
405.53 |
Mar 09 2018 |
9638 |
405.53 |
Mar 02 2018 |
9641 |
405.53 |
Feb 23 2018 |
9640 |
405.53 |
Feb 16 2018 |
9650 |
405.53 |
Feb 09 2018 |
9647 |
405.53 |
Feb 02 2018 |
9668 |
405.53 |
Jan 26 2018 |
9699 |
405.53 |
Jan 19 2018 |
9674 |
405.53 |
Jan 12 2018 |
9363 |
405.53 |
Jan 05 2018 |
9602 |
405.53 |
Dec 29 2017 |
9608 |
405.53 |
Dec 22 2017 |
9603 |
405.53 |
Dec 15 2017 |
9573 |
405.53 |
Dec 08 2017 |
9775 |
405.53 |
Dec 01 2017 |
8791 |
392.76 |
Nov 24 2017 |
8956 |
394.54 |
Nov 17 2017 |
8489 |
388.32 |
Nov 10 2017 |
7888 |
378.46 |
Nov 03 2017 |
5728 |
349.12 |
Oct 27 2017 |
5637 |
349.12 |
Oct 20 2017 |
5657 |
349.12 |
Oct 13 2017 |
5498 |
348 |
Oct 06 2017 |
5334 |
346.82 |
Sep 29 2017 |
5326 |
346.82 |
Sep 22 2017 |
5308 |
346.82 |
Sep 15 2017 |
5351 |
346.82 |
Sep 08 2017 |
5310 |
346.82 |
Sep 01 2017 |
5342 |
346.82 |
Aug 25 2017 |
5357 |
346.82 |
Aug 18 2017 |
5361 |
346.82 |
Aug 11 2017 |
5338 |
346.82 |
Aug 04 2017 |
5349 |
346.82 |
Jul 28 2017 |
5346 |
346.82 |
Jul 21 2017 |
5356 |
346.82 |
Jul 14 2017 |
5358 |
346.82 |
Jul 07 2017 |
5357 |
346.82 |
Jun 30 2017 |
5364 |
346.82 |
Jun 23 2017 |
5363 |
346.82 |
Jun 16 2017 |
5363 |
346.82 |
Jun 09 2017 |
5354 |
346.82 |
Jun 02 2017 |
5348 |
346.82 |
May 26 2017 |
5265 |
346.82 |
May 19 2017 |
5282 |
346.82 |
May 12 2017 |
5258 |
346.82 |
May 05 2017 |
5253 |
346.82 |
Apr 28 2017 |
5248 |
346.82 |
Apr 21 2017 |
5233 |
346.82 |
Apr 14 2017 |
5241 |
346.82 |
Apr 07 2017 |
5241 |
346.82 |
Mar 31 2017 |
5241 |
346.82 |
Mar 24 2017 |
5241 |
346.82 |
Mar 17 2017 |
5235 |
346.82 |
Mar 10 2017 |
5245 |
346.82 |
Mar 03 2017 |
5245 |
346.82 |
Feb 24 2017 |
5248 |
346.82 |
Feb 17 2017 |
5257 |
346.82 |
Feb 10 2017 |
5267 |
346.82 |
Feb 03 2017 |
5262 |
346.82 |
Jan 27 2017 |
5274 |
346.82 |
Jan 20 2017 |
5296 |
346.82 |
Jan 13 2017 |
5296 |
346.82 |
Jan 06 2017 |
5400 |
346.82 |
Dec 30 2016 |
5442 |
346.82 |
Dec 23 2016 |
5452 |
346.82 |
Dec 16 2016 |
5439 |
346.82 |
Dec 09 2016 |
5445 |
346.82 |
Dec 02 2016 |
5802 |
351.65 |
Nov 25 2016 |
5777 |
351.65 |
Nov 18 2016 |
5883 |
353.7 |
Nov 11 2016 |
6365 |
360.05 |
Nov 04 2016 |
6981 |
368.72 |
Oct 28 2016 |
6645 |
365.03 |
Oct 21 2016 |
8078 |
382.02 |
Oct 14 2016 |
7754 |
379.16 |
Oct 07 2016 |
7729 |
379.16 |
Sep 30 2016 |
7668 |
379.16 |
Sep 23 2016 |
7508 |
379.16 |
Sep 16 2016 |
7361 |
379.16 |
Sep 09 2016 |
7324 |
379.16 |
Sep 02 2016 |
7296 |
379.16 |
Aug 26 2016 |
7318 |
379.16 |
Aug 19 2016 |
7135 |
379.16 |
Aug 12 2016 |
7125 |
379.16 |
Aug 05 2016 |
7138 |
379.16 |
Jul 29 2016 |
7139 |
379.16 |
Jul 22 2016 |
7124 |
379.16 |
Jun 28 2016 |
7125 |
379.16 |
Jun 21 2016 |
7146 |
379.16 |
Jun 14 2016 |
7146 |
379.16 |
Jun 07 2016 |
7146 |
379.16 |
May 31 2016 |
7146 |
379.16 |
May 24 2016 |
7146 |
379.16 |
May 17 2016 |
7138 |
379.16 |
May 10 2016 |
7138 |
379.16 |
May 03 2016 |
7138 |
379.16 |
Apr 26 2016 |
7138 |
379.16 |
Apr 19 2016 |
7134 |
379.16 |
Apr 12 2016 |
7151 |
379.16 |
Apr 05 2016 |
7151 |
379.16 |
Mar 29 2016 |
7151 |
379.16 |
Mar 22 2016 |
7148 |
379.16 |
Mar 15 2016 |
7145 |
379.16 |
Mar 08 2016 |
7151 |
379.16 |
Mar 01 2016 |
7149 |
379.16 |
Feb 23 2016 |
7143 |
379.16 |
Feb 16 2016 |
7111 |
379.16 |
Feb 09 2016 |
7111 |
379.16 |
Feb 02 2016 |
7071 |
379.16 |
Jan 26 2016 |
7088 |
379.16 |
Jan 19 2016 |
7096 |
379.16 |
Jan 12 2016 |
6785 |
379.16 |
Jan 05 2016 |
7025 |
379.16 |
Dec 29 2015 |
7028 |
379.16 |
Dec 22 2015 |
6948 |
379.16 |
Dec 15 2015 |
6877 |
379.16 |
Dec 08 2015 |
6990 |
379.16 |
Dec 01 2015 |
6785 |
376.92 |
Nov 24 2015 |
7326 |
384.47 |
Nov 17 2015 |
7108 |
384.47 |
Nov 10 2015 |
7058 |
384.47 |
Nov 03 2015 |
7242 |
386.4 |
Oct 27 2015 |
10094 |
418.87 |
Oct 20 2015 |
9733 |
415.82 |
Oct 13 2015 |
9339 |
415.82 |
Oct 06 2015 |
9365 |
415.82 |
Sep 29 2015 |
9418 |
415.82 |
Sep 22 2015 |
22921 |
415.82 |
Sep 15 2015 |
22345 |
415.82 |
Sep 14 2015 |
9149 |
415.82 |
Sep 07 2015 |
9195 |
415.82 |
Aug 31 2015 |
9152 |
415.82 |
Aug 24 2015 |
9115 |
415.82 |
Aug 17 2015 |
9128 |
415.82 |
Aug 10 2015 |
9132 |
415.82 |
Aug 03 2015 |
9132 |
415.82 |
Jul 27 2015 |
9132 |
415.82 |
Jul 20 2015 |
9133 |
415.82 |
Jul 13 2015 |
9133 |
415.82 |
Jul 06 2015 |
9133 |
415.82 |
Jun 29 2015 |
9133 |
415.82 |
Jun 22 2015 |
9133 |
415.82 |
Jun 15 2015 |
9133 |
415.82 |
Jun 08 2015 |
9204 |
415.82 |
Jun 01 2015 |
9204 |
415.82 |
May 25 2015 |
9204 |
415.82 |
May 18 2015 |
9204 |
415.82 |
May 11 2015 |
9204 |
415.82 |
May 04 2015 |
9204 |
415.82 |
Apr 27 2015 |
9198 |
415.82 |
Apr 20 2015 |
9188 |
415.82 |
Apr 13 2015 |
9187 |
415.82 |
Apr 06 2015 |
9203 |
415.82 |
Mar 30 2015 |
9203 |
415.82 |
Mar 23 2015 |
9212 |
415.82 |
Mar 16 2015 |
9205 |
415.82 |
Mar 09 2015 |
9205 |
415.82 |
Mar 02 2015 |
9195 |
415.82 |
Feb 23 2015 |
9123 |
415.82 |
Feb 16 2015 |
9117 |
415.82 |
Feb 09 2015 |
9127 |
415.82 |
Feb 02 2015 |
9130 |
415.82 |
Jan 26 2015 |
9123 |
415.82 |
Jan 19 2015 |
9100 |
415.82 |
Jan 12 2015 |
9002 |
415.82 |
Jan 05 2015 |
9251 |
415.82 |
Dec 29 2014 |
9240 |
415.82 |
Dec 22 2014 |
9273 |
415.82 |
Dec 15 2014 |
9100 |
415.82 |
Dec 08 2014 |
8258 |
405.38 |
Dec 01 2014 |
8287 |
405.38 |
Nov 24 2014 |
9568 |
419.93 |
Nov 17 2014 |
9910 |
423.24 |
Nov 10 2014 |
9969 |
423.24 |
Nov 03 2014 |
11611 |
441.44 |
Oct 27 2014 |
11676 |
442.02 |
Oct 20 2014 |
11470 |
437.86 |
Oct 13 2014 |
12905 |
453.31 |
Oct 06 2014 |
12762 |
453.31 |
Sep 29 2014 |
16043 |
483.73 |
Sep 22 2014 |
14833 |
471.21 |
Sep 15 2014 |
14732 |
471.21 |
Sep 08 2014 |
14699 |
471.21 |
Sep 01 2014 |
14750 |
471.21 |
Aug 25 2014 |
14762 |
471.21 |
Aug 18 2014 |
14770 |
471.21 |
Aug 11 2014 |
14770 |
471.21 |
Aug 04 2014 |
14770 |
471.21 |
Jul 28 2014 |
14770 |
471.21 |
Jul 21 2014 |
14788 |
471.21 |
Jul 14 2014 |
14788 |
471.21 |
Jul 07 2014 |
14788 |
471.21 |
Jun 30 2014 |
14788 |
471.21 |
Jun 23 2014 |
14788 |
471.21 |
Jun 16 2014 |
14788 |
471.21 |
Jun 09 2014 |
14788 |
471.21 |
Jun 02 2014 |
14788 |
471.21 |
May 26 2014 |
14788 |
471.21 |
May 19 2014 |
14788 |
471.21 |
May 12 2014 |
14789 |
471.21 |
May 05 2014 |
14789 |
471.21 |
Apr 28 2014 |
14790 |
471.21 |
Apr 21 2014 |
14790 |
471.21 |
Apr 14 2014 |
14816 |
471.21 |
Apr 07 2014 |
14816 |
471.21 |
Mar 31 2014 |
14817 |
471.21 |
Mar 24 2014 |
14817 |
471.21 |
Mar 17 2014 |
14817 |
471.21 |
Mar 10 2014 |
14817 |
471.21 |
Mar 03 2014 |
14817 |
471.21 |
Feb 24 2014 |
14812 |
471.21 |
Feb 17 2014 |
14827 |
471.21 |
Feb 10 2014 |
14826 |
471.21 |
Feb 03 2014 |
14815 |
471.21 |
Jan 27 2014 |
14882 |
471.21 |
Jan 20 2014 |
14844 |
471.21 |
Jan 13 2014 |
14654 |
471.21 |
Jan 06 2014 |
14611 |
471.21 |
Dec 30 2013 |
14748 |
471.21 |
Dec 23 2013 |
14540 |
471.21 |
Dec 16 2013 |
14363 |
471.21 |
Dec 09 2013 |
14376 |
471.21 |
Dec 02 2013 |
14585 |
471.21 |
Nov 25 2013 |
14822 |
471.21 |
Nov 18 2013 |
13539 |
458.09 |
Nov 11 2013 |
13501 |
458.09 |
Nov 04 2013 |
13404 |
458.09 |
Oct 28 2013 |
9743 |
421.12 |
Oct 21 2013 |
9556 |
421.12 |
Oct 14 2013 |
9515 |
421.12 |
Oct 07 2013 |
9469 |
421.12 |