| Oct 27 2017 |
33628 |
657.48 |
| Oct 20 2017 |
31502 |
625.22 |
| Oct 13 2017 |
31197 |
625.27 |
| Oct 06 2017 |
30884 |
625.27 |
| Sep 29 2017 |
29754 |
610.81 |
| Sep 22 2017 |
29565 |
610.81 |
| Sep 15 2017 |
29510 |
610.81 |
| Sep 08 2017 |
29172 |
610.81 |
| Sep 01 2017 |
29208 |
610.81 |
| Aug 25 2017 |
29183 |
610.81 |
| Aug 18 2017 |
29213 |
610.81 |
| Aug 11 2017 |
29058 |
610.81 |
| Aug 04 2017 |
29087 |
610.81 |
| Jul 28 2017 |
29084 |
610.81 |
| Jul 21 2017 |
29119 |
610.81 |
| Jul 14 2017 |
29116 |
610.81 |
| Jul 07 2017 |
29109 |
610.81 |
| Jun 30 2017 |
29117 |
610.81 |
| Jun 23 2017 |
29115 |
610.81 |
| Jun 16 2017 |
29118 |
610.81 |
| Jun 09 2017 |
29092 |
610.81 |
| Jun 02 2017 |
29097 |
610.81 |
| May 26 2017 |
28874 |
610.81 |
| May 19 2017 |
28923 |
610.81 |
| May 12 2017 |
28858 |
610.81 |
| May 05 2017 |
28742 |
610.81 |
| Apr 28 2017 |
28700 |
610.81 |
| Apr 21 2017 |
28669 |
610.81 |
| Apr 14 2017 |
28717 |
610.81 |
| Apr 07 2017 |
28718 |
610.81 |
| Mar 31 2017 |
28717 |
610.81 |
| Mar 24 2017 |
28719 |
610.81 |
| Mar 17 2017 |
28714 |
610.81 |
| Mar 10 2017 |
28733 |
610.81 |
| Mar 03 2017 |
28733 |
610.81 |
| Feb 24 2017 |
28737 |
610.81 |
| Feb 17 2017 |
28756 |
610.81 |
| Feb 10 2017 |
28783 |
610.81 |
| Feb 03 2017 |
28779 |
610.81 |
| Jan 27 2017 |
28736 |
610.81 |
| Jan 20 2017 |
28751 |
610.81 |
| Jan 13 2017 |
28794 |
610.81 |
| Jan 06 2017 |
29137 |
610.81 |
| Dec 30 2016 |
29231 |
610.81 |
| Dec 23 2016 |
29223 |
610.81 |
| Dec 16 2016 |
29262 |
610.81 |
| Dec 09 2016 |
29490 |
610.81 |
| Dec 02 2016 |
30172 |
610.81 |
| Nov 25 2016 |
30060 |
610.81 |
| Nov 18 2016 |
30676 |
610.81 |
| Nov 11 2016 |
31234 |
610.81 |
| Nov 04 2016 |
31440 |
610.81 |
| Oct 28 2016 |
31469 |
610.81 |
| Oct 21 2016 |
33760 |
638.54 |
| Oct 14 2016 |
34244 |
642.9 |
| Oct 07 2016 |
34047 |
642.9 |
| Sep 30 2016 |
36321 |
686.06 |
| Sep 23 2016 |
31051 |
611.49 |
| Sep 16 2016 |
30535 |
611.49 |
| Sep 09 2016 |
33646 |
666.65 |
| Sep 02 2016 |
33537 |
666.65 |
| Aug 26 2016 |
33580 |
666.65 |
| Aug 19 2016 |
32999 |
666.65 |
| Aug 12 2016 |
32990 |
666.65 |
| Aug 05 2016 |
33011 |
666.65 |
| Jul 29 2016 |
33013 |
666.65 |
| Jul 22 2016 |
32980 |
666.65 |
| Jun 28 2016 |
32982 |
666.65 |
| Jun 21 2016 |
33069 |
666.65 |
| Jun 14 2016 |
33069 |
666.65 |
| Jun 07 2016 |
33071 |
666.65 |
| May 31 2016 |
33078 |
666.65 |
| May 24 2016 |
33078 |
666.65 |
| May 17 2016 |
33049 |
666.65 |
| May 10 2016 |
33050 |
666.65 |
| May 03 2016 |
33056 |
666.65 |
| Apr 26 2016 |
33051 |
666.65 |
| Apr 19 2016 |
32999 |
666.65 |
| Apr 12 2016 |
33073 |
666.65 |
| Apr 05 2016 |
33073 |
666.65 |
| Mar 29 2016 |
33073 |
666.65 |
| Mar 22 2016 |
33051 |
666.65 |
| Mar 15 2016 |
33052 |
666.65 |
| Mar 08 2016 |
33076 |
666.65 |
| Mar 01 2016 |
33071 |
666.65 |
| Feb 23 2016 |
33067 |
666.65 |
| Feb 16 2016 |
32977 |
666.65 |
| Feb 09 2016 |
32977 |
666.65 |
| Feb 02 2016 |
32909 |
666.65 |
| Jan 26 2016 |
32957 |
666.65 |
| Jan 19 2016 |
32974 |
666.65 |
| Jan 12 2016 |
32553 |
666.65 |
| Jan 05 2016 |
33054 |
666.65 |
| Dec 29 2015 |
33101 |
666.65 |
| Dec 22 2015 |
32870 |
666.65 |
| Dec 15 2015 |
32727 |
666.65 |
| Dec 08 2015 |
33091 |
666.65 |
| Dec 01 2015 |
33243 |
666.65 |
| Nov 24 2015 |
32967 |
666.65 |
| Nov 17 2015 |
32629 |
666.65 |
| Nov 10 2015 |
32764 |
666.65 |
| Nov 03 2015 |
32937 |
666.65 |
| Oct 27 2015 |
33451 |
674.81 |
| Oct 20 2015 |
32867 |
660.81 |
| Oct 13 2015 |
31874 |
654.17 |
| Oct 06 2015 |
31757 |
654.17 |
| Sep 29 2015 |
31620 |
654.17 |
| Sep 22 2015 |
13293 |
676.24 |
| Sep 15 2015 |
16809 |
676.24 |
| Sep 14 2015 |
30862 |
664.84 |
| Sep 07 2015 |
30720 |
664.84 |
| Aug 31 2015 |
30838 |
664.84 |
| Aug 24 2015 |
30730 |
664.84 |
| Aug 17 2015 |
30794 |
664.84 |
| Aug 10 2015 |
30811 |
664.84 |
| Aug 03 2015 |
30810 |
664.84 |
| Jul 27 2015 |
30810 |
664.84 |
| Jul 20 2015 |
30809 |
664.84 |
| Jul 13 2015 |
30810 |
664.84 |
| Jul 06 2015 |
30810 |
664.84 |
| Jun 29 2015 |
30810 |
664.84 |
| Jun 22 2015 |
30810 |
664.84 |
| Jun 15 2015 |
30810 |
664.84 |
| Jun 08 2015 |
31035 |
664.84 |
| Jun 01 2015 |
31035 |
664.84 |
| May 25 2015 |
31035 |
664.84 |
| May 18 2015 |
31035 |
664.84 |
| May 11 2015 |
31035 |
664.84 |
| May 04 2015 |
31035 |
664.84 |
| Apr 27 2015 |
31001 |
664.84 |
| Apr 20 2015 |
30983 |
664.84 |
| Apr 13 2015 |
30981 |
664.84 |
| Apr 06 2015 |
31027 |
664.84 |
| Mar 30 2015 |
31027 |
664.84 |
| Mar 23 2015 |
31049 |
664.84 |
| Mar 16 2015 |
31007 |
664.84 |
| Mar 09 2015 |
31005 |
664.84 |
| Mar 02 2015 |
30982 |
664.84 |
| Feb 23 2015 |
30778 |
664.84 |
| Feb 16 2015 |
30745 |
664.84 |
| Feb 09 2015 |
30755 |
664.84 |
| Feb 02 2015 |
30766 |
664.84 |
| Jan 26 2015 |
30744 |
664.84 |
| Jan 19 2015 |
30713 |
664.84 |
| Jan 12 2015 |
30572 |
664.84 |
| Jan 05 2015 |
30902 |
664.84 |
| Dec 29 2014 |
30927 |
664.84 |
| Dec 22 2014 |
30976 |
664.84 |
| Dec 15 2014 |
30545 |
664.84 |
| Dec 08 2014 |
30875 |
664.84 |
| Dec 01 2014 |
31024 |
664.84 |
| Nov 24 2014 |
31028 |
664.84 |
| Nov 17 2014 |
31371 |
664.84 |
| Nov 10 2014 |
31610 |
664.84 |
| Nov 03 2014 |
31197 |
656.07 |
| Oct 27 2014 |
31976 |
674.71 |
| Oct 20 2014 |
27343 |
600 |
| Oct 13 2014 |
27251 |
600 |
| Oct 06 2014 |
30757 |
658.17 |
| Sep 29 2014 |
30959 |
658.17 |
| Sep 22 2014 |
31373 |
663.65 |
| Sep 15 2014 |
30999 |
663.65 |
| Sep 08 2014 |
30630 |
663.65 |
| Sep 01 2014 |
30753 |
663.65 |
| Aug 25 2014 |
30804 |
663.65 |
| Aug 18 2014 |
30822 |
663.65 |
| Aug 11 2014 |
30821 |
663.65 |
| Aug 04 2014 |
30821 |
663.65 |
| Jul 28 2014 |
30821 |
663.65 |
| Jul 21 2014 |
30839 |
663.65 |
| Jul 14 2014 |
30840 |
663.65 |
| Jul 07 2014 |
30840 |
663.65 |
| Jun 30 2014 |
30840 |
663.65 |
| Jun 23 2014 |
30840 |
663.65 |
| Jun 16 2014 |
30840 |
663.65 |
| Jun 09 2014 |
30840 |
663.65 |
| Jun 02 2014 |
30840 |
663.65 |
| May 26 2014 |
30840 |
663.65 |
| May 19 2014 |
30840 |
663.65 |
| May 12 2014 |
30841 |
663.65 |
| May 05 2014 |
30841 |
663.65 |
| Apr 28 2014 |
30842 |
663.65 |
| Apr 21 2014 |
30842 |
663.65 |
| Apr 14 2014 |
30849 |
663.65 |
| Apr 07 2014 |
30849 |
663.65 |
| Mar 31 2014 |
30850 |
663.65 |
| Mar 24 2014 |
30850 |
663.65 |
| Mar 17 2014 |
30850 |
663.65 |
| Mar 10 2014 |
30849 |
663.65 |
| Mar 03 2014 |
30849 |
663.65 |
| Feb 24 2014 |
30843 |
663.65 |
| Feb 17 2014 |
30864 |
663.65 |
| Feb 10 2014 |
30862 |
663.65 |
| Feb 03 2014 |
30859 |
663.65 |
| Jan 27 2014 |
30917 |
663.65 |
| Jan 20 2014 |
30847 |
663.65 |
| Jan 13 2014 |
30674 |
663.65 |
| Jan 06 2014 |
30613 |
663.65 |
| Dec 30 2013 |
30801 |
663.65 |
| Dec 23 2013 |
30593 |
663.65 |
| Dec 16 2013 |
30327 |
663.65 |
| Dec 09 2013 |
30374 |
663.65 |
| Dec 02 2013 |
30676 |
663.65 |
| Nov 25 2013 |
31176 |
663.65 |
| Nov 18 2013 |
31176 |
663.65 |
| Nov 11 2013 |
31305 |
663.65 |
| Nov 04 2013 |
31164 |
663.65 |
| Oct 28 2013 |
31904 |
695.48 |
| Oct 21 2013 |
31106 |
695.48 |
| Oct 14 2013 |
31173 |
695.48 |
| Oct 07 2013 |
30037 |
674.6 |
