| Apr 25 2024 |
1701 |
603.52 |
| Apr 18 2024 |
1701 |
603.52 |
| Apr 11 2024 |
1701 |
603.52 |
| Apr 04 2024 |
1701 |
603.52 |
| Mar 28 2024 |
1701 |
603.52 |
| Mar 21 2024 |
1701 |
603.52 |
| Mar 14 2024 |
1701 |
603.52 |
| Mar 07 2024 |
1701 |
603.52 |
| Feb 29 2024 |
1701 |
603.52 |
| Feb 22 2024 |
1701 |
603.52 |
| Feb 15 2024 |
1704 |
603.52 |
| Feb 08 2024 |
1706 |
603.52 |
| Feb 01 2024 |
1710 |
603.52 |
| Jan 25 2024 |
1713 |
603.52 |
| Jan 18 2024 |
1718 |
603.52 |
| Jan 11 2024 |
1717 |
603.52 |
| Jan 04 2024 |
1727 |
603.52 |
| Dec 28 2023 |
1722 |
603.52 |
| Dec 21 2023 |
1723 |
603.52 |
| Dec 14 2023 |
1722 |
603.52 |
| Dec 07 2023 |
1693 |
603.52 |
| Nov 30 2023 |
1711 |
603.52 |
| Nov 23 2023 |
1694 |
603.52 |
| Nov 16 2023 |
1714 |
603.52 |
| Nov 09 2023 |
1711 |
603.52 |
| Nov 02 2023 |
1702 |
603.52 |
| Oct 26 2023 |
1666 |
603.52 |
| Oct 19 2023 |
1260 |
535.73 |
| Oct 12 2023 |
1227 |
535.73 |
| Oct 05 2023 |
1277 |
540.56 |
| Sep 28 2023 |
1244 |
540.56 |
| Sep 21 2023 |
1250 |
540.56 |
| Sep 14 2023 |
1254 |
538.85 |
| Sep 07 2023 |
572 |
506.6 |
| Aug 31 2023 |
559 |
506.6 |
| Aug 24 2023 |
556 |
506.6 |
| Aug 17 2023 |
556 |
506.6 |
| Aug 10 2023 |
557 |
506.6 |
| Aug 03 2023 |
559 |
506.6 |
| Jul 27 2023 |
561 |
506.6 |
| Jul 20 2023 |
556 |
506.6 |
| Jul 13 2023 |
556 |
506.6 |
| Jul 06 2023 |
550 |
506.6 |
| Jun 29 2023 |
552 |
506.6 |
| Jun 22 2023 |
552 |
506.6 |
| Jun 15 2023 |
552 |
506.6 |
| Jun 08 2023 |
552 |
506.6 |
| Jun 01 2023 |
552 |
506.6 |
| May 25 2023 |
551 |
506.6 |
| May 18 2023 |
551 |
506.6 |
| May 11 2023 |
551 |
506.6 |
| May 04 2023 |
548 |
506.6 |
| Apr 27 2023 |
548 |
506.6 |
| Apr 20 2023 |
548 |
506.6 |
| Apr 13 2023 |
549 |
506.6 |
| Apr 06 2023 |
550 |
506.6 |
| Mar 30 2023 |
548 |
506.6 |
| Mar 23 2023 |
548 |
506.6 |
| Mar 16 2023 |
548 |
506.6 |
| Mar 09 2023 |
548 |
506.6 |
| Mar 02 2023 |
548 |
506.6 |
| Feb 23 2023 |
548 |
506.6 |
| Feb 16 2023 |
549 |
506.6 |
| Feb 09 2023 |
551 |
506.6 |
| Feb 02 2023 |
550 |
506.6 |
| Jan 26 2023 |
555 |
506.6 |
| Jan 19 2023 |
569 |
506.6 |
| Jan 12 2023 |
555 |
506.6 |
| Jan 05 2023 |
594 |
506.6 |
| Dec 29 2022 |
586 |
506.6 |
| Dec 22 2022 |
1505 |
504.28 |
| Dec 15 2022 |
1501 |
504.28 |
| Dec 08 2022 |
1489 |
504.28 |
| Dec 01 2022 |
1474 |
504.28 |
| Nov 24 2022 |
1482 |
504.28 |
| Nov 17 2022 |
1449 |
504.28 |
| Nov 10 2022 |
1417 |
504.28 |
| Nov 03 2022 |
1369 |
504.28 |
| Oct 27 2022 |
1319 |
507.02 |
| Oct 20 2022 |
1283 |
507.02 |
| Oct 13 2022 |
1274 |
507.02 |
| Oct 06 2022 |
1231 |
507.02 |
| Sep 29 2022 |
1200 |
507.02 |
| Sep 22 2022 |
1183 |
507.02 |
| Sep 15 2022 |
1137 |
502.73 |
| Sep 08 2022 |
1135 |
502.73 |
| Sep 01 2022 |
1141 |
502.73 |
| Aug 25 2022 |
1140 |
502.73 |
| Aug 18 2022 |
1139 |
502.73 |
| Aug 11 2022 |
1139 |
502.73 |
| Aug 04 2022 |
1131 |
502.73 |
| Jul 28 2022 |
1131 |
502.73 |
| Jul 21 2022 |
1131 |
502.73 |
| Jul 14 2022 |
1131 |
502.73 |
| Jul 07 2022 |
1131 |
502.73 |
| Jun 30 2022 |
1131 |
502.73 |
| Jun 23 2022 |
1125 |
502.73 |
| Jun 16 2022 |
1125 |
502.73 |
| Jun 09 2022 |
1127 |
502.73 |
| Jun 02 2022 |
1127 |
502.73 |
| May 26 2022 |
1127 |
502.73 |
| May 19 2022 |
1127 |
502.73 |
| May 12 2022 |
1127 |
502.73 |
| May 05 2022 |
1127 |
502.73 |
| Apr 28 2022 |
1127 |
502.73 |
| Apr 21 2022 |
1127 |
502.73 |
| Apr 14 2022 |
1127 |
502.73 |
| Apr 07 2022 |
1127 |
502.73 |
| Mar 31 2022 |
1127 |
502.73 |
| Mar 24 2022 |
1127 |
502.73 |
| Mar 17 2022 |
1127 |
502.73 |
| Mar 10 2022 |
1127 |
502.73 |
| Mar 03 2022 |
1127 |
502.73 |
| Feb 24 2022 |
1132 |
502.73 |
| Feb 17 2022 |
1132 |
502.73 |
| Feb 10 2022 |
1132 |
502.73 |
| Feb 03 2022 |
1135 |
502.73 |
| Jan 27 2022 |
1137 |
502.73 |
| Jan 20 2022 |
1116 |
502.73 |
| Jan 13 2022 |
1119 |
502.73 |
| Jan 06 2022 |
1149 |
502.73 |
| Dec 30 2021 |
1155 |
502.73 |
| Dec 23 2021 |
1158 |
502.73 |
| Dec 16 2021 |
1153 |
502.73 |
| Dec 09 2021 |
1162 |
502.73 |
| Dec 02 2021 |
1188 |
502.73 |
| Nov 25 2021 |
1205 |
502.73 |
| Nov 18 2021 |
1231 |
502.73 |
| Nov 11 2021 |
1222 |
502.73 |
| Nov 04 2021 |
1253 |
502.73 |
| Oct 28 2021 |
1280 |
502.73 |
| Oct 21 2021 |
1302 |
502.73 |
| Oct 14 2021 |
526 |
483.03 |
| Oct 07 2021 |
502 |
483.03 |
| Sep 30 2021 |
502 |
483.03 |
| Sep 23 2021 |
1308 |
499.27 |
| Sep 16 2021 |
727 |
512.31 |
| Sep 09 2021 |
918 |
531.73 |
| Sep 02 2021 |
910 |
531.73 |
| Aug 26 2021 |
883 |
531.73 |
| Aug 19 2021 |
884 |
531.73 |
| Aug 12 2021 |
884 |
531.73 |
| Aug 05 2021 |
902 |
531.73 |
| Jul 29 2021 |
903 |
531.73 |
| Jun 03 2021 |
903 |
531.73 |
| Sep 25 2020 |
18011 |
531.73 |
| Sep 18 2020 |
18505 |
531.73 |
| Sep 11 2020 |
18866 |
531.73 |
| Sep 04 2020 |
19252 |
531.73 |
| Aug 28 2020 |
19431 |
531.73 |
| Aug 21 2020 |
19495 |
531.73 |
| Aug 14 2020 |
19516 |
531.73 |
| Aug 07 2020 |
19665 |
531.73 |
| Jul 31 2020 |
19756 |
531.73 |
| Jul 24 2020 |
19756 |
531.73 |
| Jul 17 2020 |
19786 |
531.73 |
| Jul 10 2020 |
19822 |
531.73 |
| Jul 03 2020 |
19896 |
531.73 |
| Jun 26 2020 |
19896 |
531.73 |
| Jun 19 2020 |
19896 |
531.73 |
| Jun 12 2020 |
19907 |
531.73 |
| Jun 05 2020 |
19942 |
531.73 |
| May 29 2020 |
19972 |
531.73 |
| May 22 2020 |
20020 |
531.73 |
| May 15 2020 |
20020 |
531.73 |
| May 08 2020 |
20028 |
531.73 |
| May 01 2020 |
20037 |
531.73 |
| Apr 24 2020 |
20097 |
531.73 |
| Apr 17 2020 |
20098 |
531.73 |
| Apr 10 2020 |
20098 |
531.73 |
| Apr 03 2020 |
20098 |
531.73 |
| Mar 27 2020 |
20098 |
531.73 |
| Mar 20 2020 |
20114 |
531.73 |
| Mar 13 2020 |
20114 |
531.73 |
| Mar 06 2020 |
20114 |
531.73 |
| Feb 28 2020 |
20096 |
531.73 |
| Feb 21 2020 |
20158 |
531.73 |
| Feb 14 2020 |
20168 |
531.73 |
| Feb 07 2020 |
20190 |
531.73 |
| Jan 31 2020 |
20211 |
531.73 |
| Jan 24 2020 |
19796 |
531.73 |
| Jan 17 2020 |
19849 |
531.73 |
| Jan 10 2020 |
20570 |
531.73 |
| Jan 03 2020 |
20436 |
531.73 |
| Dec 27 2019 |
20461 |
531.73 |
| Dec 20 2019 |
20501 |
531.73 |
| Dec 13 2019 |
20594 |
531.73 |
| Dec 06 2019 |
20512 |
531.73 |
| Nov 29 2019 |
20991 |
531.73 |
| Nov 22 2019 |
21137 |
531.73 |
| Nov 15 2019 |
21347 |
531.73 |
| Nov 08 2019 |
21658 |
531.73 |
| Nov 01 2019 |
21777 |
531.73 |
| Oct 25 2019 |
21837 |
531.73 |
| Oct 18 2019 |
21362 |
531.73 |
| Oct 11 2019 |
21708 |
531.73 |
| Oct 04 2019 |
21829 |
531.73 |
| Sep 20 2019 |
22564 |
544.51 |
| Sep 13 2019 |
20587 |
521.67 |
| Sep 06 2019 |
20152 |
521.67 |
| Aug 30 2019 |
20245 |
521.67 |
| Aug 23 2019 |
20273 |
521.67 |
| Aug 16 2019 |
20098 |
521.67 |
| Aug 09 2019 |
20098 |
521.67 |
| Aug 02 2019 |
20109 |
521.67 |
| Jul 26 2019 |
20122 |
521.67 |
| Jul 19 2019 |
20139 |
521.67 |
| Jul 12 2019 |
20180 |
521.67 |
| Jul 05 2019 |
20192 |
521.67 |
| Jun 28 2019 |
20240 |
521.67 |
| Jun 21 2019 |
20268 |
521.67 |
| Jun 14 2019 |
20265 |
521.67 |
| Jun 07 2019 |
20244 |
521.67 |
| May 31 2019 |
20277 |
521.67 |
| May 24 2019 |
20287 |
521.67 |
| May 17 2019 |
20324 |
521.67 |
| May 10 2019 |
20315 |
521.67 |
| May 03 2019 |
20330 |
521.67 |
| Apr 26 2019 |
20328 |
521.67 |
| Apr 19 2019 |
20328 |
521.67 |
| Apr 12 2019 |
20334 |
521.67 |
| Apr 05 2019 |
20334 |
521.67 |
| Mar 29 2019 |
20335 |
521.67 |
| Mar 22 2019 |
20320 |
521.67 |
| Mar 15 2019 |
20325 |
521.67 |
| Mar 08 2019 |
20245 |
521.67 |
| Mar 01 2019 |
20248 |
521.67 |
| Feb 22 2019 |
20240 |
521.67 |
| Feb 15 2019 |
20248 |
521.67 |
| Feb 08 2019 |
20217 |
521.67 |
| Feb 01 2019 |
20245 |
521.67 |
| Jan 25 2019 |
20257 |
521.67 |
| Jan 18 2019 |
19764 |
521.67 |
| Jan 11 2019 |
20427 |
521.67 |
| Jan 04 2019 |
20552 |
521.67 |
| Dec 28 2018 |
20508 |
521.67 |
| Dec 21 2018 |
20379 |
521.67 |
| Dec 14 2018 |
20513 |
521.67 |
| Dec 07 2018 |
20709 |
521.67 |
| Nov 30 2018 |
20982 |
521.67 |
| Nov 23 2018 |
21213 |
521.67 |
| Nov 16 2018 |
21641 |
521.67 |
| Nov 09 2018 |
21779 |
521.67 |
| Nov 02 2018 |
20487 |
505.9 |
| Oct 26 2018 |
20389 |
507.58 |
| Oct 19 2018 |
20463 |
507.58 |
| Oct 12 2018 |
20340 |
507.58 |
| Oct 05 2018 |
20053 |
507.58 |
| Sep 28 2018 |
19207 |
498.45 |
| Sep 21 2018 |
17429 |
480.84 |
| Sep 14 2018 |
15630 |
466.41 |
| Sep 07 2018 |
15534 |
466.41 |
| Aug 31 2018 |
15402 |
466.41 |
| Aug 24 2018 |
15357 |
466.41 |
| Aug 17 2018 |
15340 |
466.41 |
| Aug 10 2018 |
15349 |
466.41 |
| Aug 03 2018 |
15373 |
466.41 |
| Jul 27 2018 |
15384 |
466.41 |
| Jul 20 2018 |
15403 |
466.41 |
| Jul 13 2018 |
15403 |
466.41 |
| Jul 06 2018 |
15380 |
466.41 |
| Jun 29 2018 |
15440 |
466.41 |
| Jun 22 2018 |
15440 |
466.41 |
| Jun 15 2018 |
15465 |
466.41 |
| Jun 08 2018 |
15489 |
466.41 |
| Jun 01 2018 |
15478 |
466.41 |
| May 25 2018 |
15494 |
466.41 |
| May 18 2018 |
15464 |
466.41 |
| May 11 2018 |
15491 |
466.41 |
| May 04 2018 |
15564 |
466.41 |
| Apr 27 2018 |
15557 |
466.41 |
| Apr 20 2018 |
15598 |
466.41 |
| Apr 13 2018 |
15594 |
466.41 |
| Apr 06 2018 |
15594 |
466.41 |
| Mar 30 2018 |
15593 |
466.41 |
| Mar 23 2018 |
15593 |
466.41 |
| Mar 16 2018 |
15580 |
466.41 |
| Mar 09 2018 |
15580 |
466.41 |
| Mar 02 2018 |
15586 |
466.41 |
| Feb 23 2018 |
15582 |
466.41 |
| Feb 16 2018 |
15597 |
466.41 |
| Feb 09 2018 |
15593 |
466.41 |
| Feb 02 2018 |
15609 |
466.41 |
| Jan 26 2018 |
15642 |
466.41 |
| Jan 19 2018 |
15585 |
466.41 |
| Jan 12 2018 |
15181 |
466.41 |
| Jan 05 2018 |
15415 |
466.41 |
| Dec 29 2017 |
15463 |
466.41 |
| Dec 22 2017 |
15442 |
466.41 |
| Dec 15 2017 |
15413 |
466.41 |
| Dec 08 2017 |
15728 |
466.41 |
| Dec 01 2017 |
15882 |
466.41 |
| Nov 24 2017 |
15895 |
466.41 |
| Nov 17 2017 |
16037 |
466.41 |
| Nov 10 2017 |
16461 |
466.41 |
| Nov 03 2017 |
17292 |
474.06 |
| Oct 27 2017 |
17830 |
478.58 |
| Oct 20 2017 |
16765 |
469.53 |
| Oct 13 2017 |
16568 |
469.53 |
| Oct 06 2017 |
16409 |
469.53 |
| Sep 29 2017 |
18036 |
484.19 |
| Sep 22 2017 |
18546 |
489.91 |
| Sep 15 2017 |
21562 |
519.51 |
| Sep 08 2017 |
21342 |
519.51 |
| Sep 01 2017 |
21383 |
519.51 |
| Aug 25 2017 |
21372 |
519.51 |
| Aug 18 2017 |
21402 |
519.51 |
| Aug 11 2017 |
21292 |
519.51 |
| Aug 04 2017 |
21320 |
519.51 |
| Jul 28 2017 |
21316 |
519.51 |
| Jul 21 2017 |
21339 |
519.51 |
| Jul 14 2017 |
21339 |
519.51 |
| Jul 07 2017 |
21335 |
519.51 |
| Jun 30 2017 |
21342 |
519.51 |
| Jun 23 2017 |
21342 |
519.51 |
| Jun 16 2017 |
21337 |
519.51 |
| Jun 09 2017 |
21307 |
519.51 |
| Jun 02 2017 |
21314 |
519.51 |
| May 26 2017 |
21137 |
519.51 |
| May 19 2017 |
21166 |
519.51 |
| May 12 2017 |
21104 |
519.51 |
| May 05 2017 |
21030 |
519.51 |
| Apr 28 2017 |
21000 |
519.51 |
| Apr 21 2017 |
20968 |
519.51 |
| Apr 14 2017 |
21003 |
519.51 |
| Apr 07 2017 |
21004 |
519.51 |
| Mar 31 2017 |
21003 |
519.51 |
| Mar 24 2017 |
21005 |
519.51 |
| Mar 17 2017 |
20997 |
519.51 |
| Mar 10 2017 |
21016 |
519.51 |
| Mar 03 2017 |
21016 |
519.51 |
| Feb 24 2017 |
21020 |
519.51 |
| Feb 17 2017 |
21038 |
519.51 |
| Feb 10 2017 |
21061 |
519.51 |
| Feb 03 2017 |
21054 |
519.51 |
| Jan 27 2017 |
21041 |
519.51 |
| Jan 20 2017 |
21061 |
519.51 |
| Jan 13 2017 |
21086 |
519.51 |
| Jan 06 2017 |
21366 |
519.51 |
| Dec 30 2016 |
21451 |
519.51 |
| Dec 23 2016 |
21445 |
519.51 |
| Dec 16 2016 |
21508 |
519.51 |
| Dec 09 2016 |
21400 |
517.07 |
| Dec 02 2016 |
21842 |
517.07 |
| Nov 25 2016 |
21719 |
517.07 |
| Nov 18 2016 |
22222 |
518.94 |
| Nov 11 2016 |
22548 |
518.94 |
| Nov 04 2016 |
22646 |
518.94 |
| Oct 28 2016 |
22652 |
518.94 |
| Oct 21 2016 |
23569 |
526.54 |
| Oct 14 2016 |
23599 |
526.54 |
| Oct 07 2016 |
23426 |
526.54 |
| Sep 30 2016 |
23374 |
526.54 |
| Sep 23 2016 |
25017 |
547.14 |
| Sep 16 2016 |
24786 |
549.44 |
| Sep 09 2016 |
24384 |
548.83 |
| Sep 02 2016 |
24296 |
548.83 |
| Aug 26 2016 |
24322 |
548.83 |
| Aug 19 2016 |
23863 |
548.83 |
| Aug 12 2016 |
23848 |
548.83 |
| Aug 05 2016 |
23869 |
548.83 |
| Jul 29 2016 |
23871 |
548.83 |
| Jul 22 2016 |
23843 |
548.83 |
| Jun 28 2016 |
23845 |
548.83 |
| Jun 21 2016 |
23914 |
548.83 |
| Jun 14 2016 |
23914 |
548.83 |
| Jun 07 2016 |
23916 |
548.83 |
| May 31 2016 |
23924 |
548.83 |
| May 24 2016 |
23924 |
548.83 |
| May 17 2016 |
23901 |
548.83 |
| May 10 2016 |
23902 |
548.83 |
| May 03 2016 |
23908 |
548.83 |
| Apr 26 2016 |
23903 |
548.83 |
| Apr 19 2016 |
23869 |
548.83 |
| Apr 12 2016 |
23923 |
548.83 |
| Apr 05 2016 |
23923 |
548.83 |
| Mar 29 2016 |
23923 |
548.83 |
| Mar 22 2016 |
23905 |
548.83 |
| Mar 15 2016 |
23903 |
548.83 |
| Mar 08 2016 |
23924 |
548.83 |
| Mar 01 2016 |
23920 |
548.83 |
| Feb 23 2016 |
23917 |
548.83 |
| Feb 16 2016 |
23840 |
548.83 |
| Feb 09 2016 |
23840 |
548.83 |
| Feb 02 2016 |
23783 |
548.83 |
| Jan 26 2016 |
23825 |
548.83 |
| Jan 19 2016 |
23836 |
548.83 |
| Jan 12 2016 |
23390 |
548.83 |
| Jan 05 2016 |
23831 |
548.83 |
| Dec 29 2015 |
23870 |
548.83 |
| Dec 22 2015 |
23681 |
548.83 |
| Dec 15 2015 |
24101 |
554.32 |
| Dec 08 2015 |
24454 |
554.32 |
| Dec 01 2015 |
24543 |
554.32 |
| Nov 24 2015 |
24327 |
554.32 |
| Nov 17 2015 |
24017 |
554.32 |
| Nov 10 2015 |
24044 |
554.32 |
| Nov 03 2015 |
24135 |
554.32 |
| Oct 27 2015 |
24211 |
554.32 |
| Oct 20 2015 |
26248 |
575.75 |
| Oct 13 2015 |
25552 |
575.75 |
| Oct 06 2015 |
25549 |
575.75 |
| Sep 29 2015 |
22774 |
546.97 |
| Sep 22 2015 |
27990 |
546.97 |
| Sep 15 2015 |
3882 |
546.97 |
| Nov 17 2014 |
26981 |
600 |
| Nov 10 2014 |
27244 |
600 |
| Nov 03 2014 |
27151 |
600 |
| Oct 27 2014 |
27158 |
600 |
| Oct 20 2014 |
27319 |
600 |
| Oct 13 2014 |
23216 |
554.43 |
| Oct 06 2014 |
22834 |
554.43 |
| Sep 29 2014 |
25014 |
576.81 |
| Sep 22 2014 |
24293 |
567.69 |
| Sep 15 2014 |
24022 |
567.69 |
| Sep 08 2014 |
23801 |
567.69 |
| Sep 01 2014 |
23905 |
567.69 |
| Aug 25 2014 |
23952 |
567.69 |
| Aug 18 2014 |
23963 |
567.69 |
| Aug 11 2014 |
23963 |
567.69 |
| Aug 04 2014 |
23963 |
567.69 |
| Jul 28 2014 |
23963 |
567.69 |
| Jul 21 2014 |
23981 |
567.69 |
| Jul 14 2014 |
23982 |
567.69 |
| Jul 07 2014 |
23982 |
567.69 |
| Jun 30 2014 |
23982 |
567.69 |
| Jun 23 2014 |
23982 |
567.69 |
| Jun 16 2014 |
23982 |
567.69 |
| Jun 09 2014 |
23982 |
567.69 |
| Jun 02 2014 |
23982 |
567.69 |
| May 26 2014 |
23982 |
567.69 |
| May 19 2014 |
23982 |
567.69 |
| May 12 2014 |
23984 |
567.69 |
| May 05 2014 |
23984 |
567.69 |
| Apr 28 2014 |
23985 |
567.69 |
| Apr 21 2014 |
23985 |
567.69 |
| Apr 14 2014 |
23999 |
567.69 |
| Apr 07 2014 |
23999 |
567.69 |
| Mar 31 2014 |
24000 |
567.69 |
| Mar 24 2014 |
24000 |
567.69 |
| Mar 17 2014 |
24000 |
567.69 |
| Mar 10 2014 |
23999 |
567.69 |
| Mar 03 2014 |
23999 |
567.69 |
| Feb 24 2014 |
23990 |
567.69 |
| Feb 17 2014 |
24007 |
567.69 |
| Feb 10 2014 |
24006 |
567.69 |
| Feb 03 2014 |
24000 |
567.69 |
| Jan 27 2014 |
24059 |
567.69 |
| Jan 20 2014 |
24009 |
567.69 |
| Jan 13 2014 |
23827 |
567.69 |
| Jan 06 2014 |
23772 |
567.69 |
| Dec 30 2013 |
23931 |
567.69 |
| Dec 23 2013 |
23716 |
567.69 |
| Dec 16 2013 |
23478 |
567.69 |
| Dec 09 2013 |
23516 |
567.69 |
| Dec 02 2013 |
23800 |
567.69 |
| Nov 25 2013 |
23247 |
556.92 |
| Nov 18 2013 |
23355 |
556.92 |
| Nov 11 2013 |
23360 |
556.92 |
| Nov 04 2013 |
23238 |
556.92 |
| Oct 28 2013 |
23002 |
556.92 |
| Oct 21 2013 |
24444 |
580.95 |
| Oct 14 2013 |
24447 |
580.95 |
| Oct 07 2013 |
20846 |
540.32 |
