| Oct 21 2016 |
12497 |
427.76 |
| Oct 14 2016 |
9244 |
396.73 |
| Oct 07 2016 |
7799 |
379.99 |
| Sep 30 2016 |
6863 |
369.09 |
| Sep 23 2016 |
5209 |
345.52 |
| Sep 16 2016 |
5099 |
345.52 |
| Sep 09 2016 |
5107 |
345.52 |
| Sep 02 2016 |
5075 |
345.52 |
| Aug 26 2016 |
5081 |
345.52 |
| Aug 19 2016 |
4939 |
345.52 |
| Aug 12 2016 |
4931 |
345.52 |
| Aug 05 2016 |
4944 |
345.52 |
| Jul 29 2016 |
4944 |
345.52 |
| Jul 22 2016 |
4933 |
345.52 |
| Jun 28 2016 |
4934 |
345.52 |
| Jun 21 2016 |
4945 |
345.52 |
| Jun 14 2016 |
4945 |
345.52 |
| Jun 07 2016 |
4945 |
345.52 |
| May 31 2016 |
4945 |
345.52 |
| May 24 2016 |
4945 |
345.52 |
| May 17 2016 |
4941 |
345.52 |
| May 10 2016 |
4941 |
345.52 |
| May 03 2016 |
4941 |
345.52 |
| Apr 26 2016 |
4941 |
345.52 |
| Apr 19 2016 |
4938 |
345.52 |
| Apr 12 2016 |
4948 |
345.52 |
| Apr 05 2016 |
4948 |
345.52 |
| Mar 29 2016 |
4948 |
345.52 |
| Mar 22 2016 |
4947 |
345.52 |
| Mar 15 2016 |
4945 |
345.52 |
| Mar 08 2016 |
4950 |
345.52 |
| Mar 01 2016 |
4946 |
345.52 |
| Feb 23 2016 |
4939 |
345.52 |
| Feb 16 2016 |
4915 |
345.52 |
| Feb 09 2016 |
4915 |
345.52 |
| Feb 02 2016 |
4881 |
345.52 |
| Jan 26 2016 |
4892 |
345.52 |
| Jan 19 2016 |
4898 |
345.52 |
| Jan 12 2016 |
4633 |
345.52 |
| Jan 05 2016 |
4817 |
345.52 |
| Dec 29 2015 |
4818 |
345.52 |
| Dec 22 2015 |
4749 |
345.52 |
| Dec 15 2015 |
4693 |
345.52 |
| Dec 08 2015 |
4775 |
345.52 |
| Dec 01 2015 |
4719 |
345.52 |
| Nov 24 2015 |
4683 |
345.52 |
| Nov 17 2015 |
4479 |
345.52 |
| Nov 10 2015 |
4445 |
345.52 |
| Nov 03 2015 |
4065 |
337.68 |
| Oct 27 2015 |
4101 |
337.68 |
| Oct 20 2015 |
4096 |
338.68 |
| Oct 13 2015 |
4142 |
343.12 |
| Oct 06 2015 |
5614 |
367.51 |
| Sep 29 2015 |
14134 |
462.79 |
| Sep 22 2015 |
251 |
430.87 |
| Sep 15 2015 |
833 |
430.87 |
| Sep 14 2015 |
10529 |
430.87 |
| Sep 07 2015 |
10528 |
430.87 |
| Aug 31 2015 |
10514 |
430.87 |
| Aug 24 2015 |
10456 |
430.87 |
| Aug 17 2015 |
10470 |
430.87 |
| Aug 10 2015 |
10477 |
430.87 |
| Aug 03 2015 |
10477 |
430.87 |
| Jul 27 2015 |
10477 |
430.87 |
| Jul 20 2015 |
10476 |
430.87 |
| Jul 13 2015 |
10476 |
430.87 |
| Jul 06 2015 |
10476 |
430.87 |
| Jun 29 2015 |
10476 |
430.87 |
| Jun 22 2015 |
10476 |
430.87 |
| Jun 15 2015 |
10476 |
430.87 |
| Jun 08 2015 |
10559 |
430.87 |
| Jun 01 2015 |
10559 |
430.87 |
| May 25 2015 |
10559 |
430.87 |
| May 18 2015 |
10559 |
430.87 |
| May 11 2015 |
10559 |
430.87 |
| May 04 2015 |
10559 |
430.87 |
| Apr 27 2015 |
10549 |
430.87 |
| Apr 20 2015 |
10540 |
430.87 |
| Apr 13 2015 |
10540 |
430.87 |
| Apr 06 2015 |
10558 |
430.87 |
| Mar 30 2015 |
10558 |
430.87 |
| Mar 23 2015 |
10570 |
430.87 |
| Mar 16 2015 |
10564 |
430.87 |
| Mar 09 2015 |
10564 |
430.87 |
| Mar 02 2015 |
10555 |
430.87 |
| Feb 23 2015 |
10471 |
430.87 |
| Feb 16 2015 |
10461 |
430.87 |
| Feb 09 2015 |
10471 |
430.87 |
| Feb 02 2015 |
10476 |
430.87 |
| Jan 26 2015 |
10468 |
430.87 |
| Jan 19 2015 |
10449 |
430.87 |
| Jan 12 2015 |
10335 |
430.87 |
| Jan 05 2015 |
10594 |
430.87 |
| Dec 29 2014 |
10585 |
430.87 |
| Dec 22 2014 |
10624 |
430.87 |
| Dec 15 2014 |
10429 |
430.87 |
| Dec 08 2014 |
10496 |
430.87 |
| Dec 01 2014 |
10541 |
430.87 |
| Nov 24 2014 |
10540 |
430.87 |
| Nov 17 2014 |
8939 |
412.44 |
| Nov 10 2014 |
8996 |
412.44 |
| Nov 03 2014 |
8087 |
402.3 |
| Oct 27 2014 |
8141 |
402.3 |
| Oct 20 2014 |
8672 |
407.55 |
| Oct 13 2014 |
6626 |
382.1 |
| Oct 06 2014 |
7168 |
390.29 |
| Sep 29 2014 |
7224 |
390.29 |
| Sep 22 2014 |
7285 |
390.29 |
| Sep 15 2014 |
7267 |
390.29 |
| Sep 08 2014 |
7300 |
390.29 |
| Sep 01 2014 |
7336 |
390.29 |
| Aug 25 2014 |
7345 |
390.29 |
| Aug 18 2014 |
7349 |
390.29 |
| Aug 11 2014 |
7349 |
390.29 |
| Aug 04 2014 |
7349 |
390.29 |
| Jul 28 2014 |
7349 |
390.29 |
| Jul 21 2014 |
7363 |
390.29 |
| Jul 14 2014 |
7363 |
390.29 |
| Jul 07 2014 |
7363 |
390.29 |
| Jun 30 2014 |
7363 |
390.29 |
| Jun 23 2014 |
7363 |
390.29 |
| Jun 16 2014 |
7363 |
390.29 |
| Jun 09 2014 |
7363 |
390.29 |
| Jun 02 2014 |
7363 |
390.29 |
| May 26 2014 |
7363 |
390.29 |
| May 19 2014 |
7363 |
390.29 |
| May 12 2014 |
7365 |
390.29 |
| May 05 2014 |
7365 |
390.29 |
| Apr 28 2014 |
7365 |
390.29 |
| Apr 21 2014 |
7365 |
390.29 |
| Apr 14 2014 |
7377 |
390.29 |
| Apr 07 2014 |
7377 |
390.29 |
| Mar 31 2014 |
7378 |
390.29 |
| Mar 24 2014 |
7378 |
390.29 |
| Mar 17 2014 |
7378 |
390.29 |
| Mar 10 2014 |
7378 |
390.29 |
| Mar 03 2014 |
7378 |
390.29 |
| Feb 24 2014 |
7376 |
390.29 |
| Feb 17 2014 |
7383 |
390.29 |
| Feb 10 2014 |
7381 |
390.29 |
| Feb 03 2014 |
7366 |
390.29 |
| Jan 27 2014 |
7428 |
390.29 |
| Jan 20 2014 |
7406 |
390.29 |
| Jan 13 2014 |
7258 |
390.29 |
| Jan 06 2014 |
7218 |
390.29 |
| Dec 30 2013 |
7304 |
390.29 |
| Dec 23 2013 |
7136 |
390.29 |
| Dec 16 2013 |
7014 |
390.29 |
| Dec 09 2013 |
7175 |
392 |
| Dec 02 2013 |
7279 |
392 |
| Nov 25 2013 |
8864 |
410.17 |
| Nov 18 2013 |
8948 |
410.17 |
| Nov 11 2013 |
9988 |
422.27 |
| Nov 04 2013 |
9885 |
422.27 |
| Oct 28 2013 |
10510 |
429.52 |
| Oct 21 2013 |
10313 |
429.52 |
| Oct 14 2013 |
12827 |
456.52 |
| Oct 07 2013 |
12808 |
456.52 |
