| Nov 18 2016 |
33692 |
652.98 |
| Nov 11 2016 |
34327 |
652.98 |
| Nov 04 2016 |
34551 |
652.98 |
| Oct 28 2016 |
34604 |
652.98 |
| Oct 21 2016 |
35247 |
661.61 |
| Oct 14 2016 |
35428 |
661.61 |
| Oct 07 2016 |
35213 |
661.61 |
| Sep 30 2016 |
35160 |
661.61 |
| Sep 23 2016 |
34590 |
661.61 |
| Sep 16 2016 |
34030 |
661.61 |
| Sep 09 2016 |
33432 |
661.61 |
| Sep 02 2016 |
33326 |
661.61 |
| Aug 26 2016 |
33363 |
661.61 |
| Aug 19 2016 |
32782 |
661.61 |
| Aug 12 2016 |
32773 |
661.61 |
| Aug 05 2016 |
32794 |
661.61 |
| Jul 29 2016 |
32796 |
661.61 |
| Jul 22 2016 |
32763 |
661.61 |
| Jun 28 2016 |
32765 |
661.61 |
| Jun 21 2016 |
32852 |
661.61 |
| Jun 14 2016 |
32852 |
661.61 |
| Jun 07 2016 |
32854 |
661.61 |
| May 31 2016 |
32861 |
661.61 |
| May 24 2016 |
32861 |
661.61 |
| May 17 2016 |
32832 |
661.61 |
| May 10 2016 |
32833 |
661.61 |
| May 03 2016 |
32839 |
661.61 |
| Apr 26 2016 |
32834 |
661.61 |
| Apr 19 2016 |
32783 |
661.61 |
| Apr 12 2016 |
32856 |
661.61 |
| Apr 05 2016 |
32856 |
661.61 |
| Mar 29 2016 |
32856 |
661.61 |
| Mar 22 2016 |
32834 |
661.61 |
| Mar 15 2016 |
32835 |
661.61 |
| Mar 08 2016 |
32859 |
661.61 |
| Mar 01 2016 |
32854 |
661.61 |
| Feb 23 2016 |
32850 |
661.61 |
| Feb 16 2016 |
32761 |
661.61 |
| Feb 09 2016 |
32761 |
661.61 |
| Feb 02 2016 |
32695 |
661.61 |
| Jan 26 2016 |
32742 |
661.61 |
| Jan 19 2016 |
32758 |
661.61 |
| Jan 12 2016 |
32335 |
661.61 |
| Jan 05 2016 |
32834 |
661.61 |
| Dec 29 2015 |
32879 |
661.61 |
| Dec 22 2015 |
28159 |
598.38 |
| Dec 15 2015 |
28031 |
598.38 |
| Dec 08 2015 |
28361 |
598.38 |
| Dec 01 2015 |
26115 |
571.12 |
| Nov 24 2015 |
25861 |
571.12 |
| Nov 17 2015 |
22149 |
535.42 |
| Nov 10 2015 |
22206 |
535.42 |
| Nov 03 2015 |
23286 |
545.23 |
| Oct 27 2015 |
23353 |
545.23 |
| Oct 20 2015 |
22392 |
536.49 |
| Oct 13 2015 |
18639 |
506.21 |
| Oct 06 2015 |
16517 |
486.2 |
| Sep 29 2015 |
18194 |
501.07 |
| Sep 22 2015 |
990 |
501.07 |
| Sep 15 2015 |
1280 |
501.07 |
| Sep 14 2015 |
15996 |
486.2 |
| Sep 07 2015 |
15989 |
486.2 |
| Aug 31 2015 |
15998 |
486.2 |
| Aug 24 2015 |
15919 |
486.2 |
| Aug 17 2015 |
15941 |
486.2 |
| Aug 10 2015 |
15953 |
486.2 |
| Aug 03 2015 |
15953 |
486.2 |
| Jul 27 2015 |
15953 |
486.2 |
| Jul 20 2015 |
15952 |
486.2 |
| Jul 13 2015 |
15952 |
486.2 |
| Jul 06 2015 |
15952 |
486.2 |
| Jun 29 2015 |
15952 |
486.2 |
| Jun 22 2015 |
15952 |
486.2 |
| Jun 15 2015 |
15952 |
486.2 |
| Jun 08 2015 |
16060 |
486.2 |
| Jun 01 2015 |
16060 |
486.2 |
| May 25 2015 |
16060 |
486.2 |
| May 18 2015 |
16060 |
486.2 |
| May 11 2015 |
16060 |
486.2 |
| May 04 2015 |
16060 |
486.2 |
| Apr 27 2015 |
16042 |
486.2 |
| Apr 20 2015 |
16027 |
486.2 |
| Apr 13 2015 |
16027 |
486.2 |
| Apr 06 2015 |
16053 |
486.2 |
| Mar 30 2015 |
16053 |
486.2 |
| Mar 23 2015 |
16067 |
486.2 |
| Mar 16 2015 |
16058 |
486.2 |
| Mar 09 2015 |
16057 |
486.2 |
| Mar 02 2015 |
16049 |
486.2 |
| Feb 23 2015 |
15940 |
486.2 |
| Feb 16 2015 |
15920 |
486.2 |
| Feb 09 2015 |
15930 |
486.2 |
| Feb 02 2015 |
15934 |
486.2 |
| Jan 26 2015 |
15917 |
486.2 |
| Jan 19 2015 |
15902 |
486.2 |
| Jan 12 2015 |
15768 |
486.2 |
| Jan 05 2015 |
16062 |
486.2 |
| Dec 29 2014 |
18342 |
508.72 |
| Dec 22 2014 |
18394 |
508.72 |
| Dec 15 2014 |
20098 |
528.91 |
| Dec 08 2014 |
20282 |
528.91 |
| Dec 01 2014 |
20436 |
528.91 |
| Nov 24 2014 |
19517 |
519.79 |
| Nov 17 2014 |
19696 |
519.79 |
| Nov 10 2014 |
19849 |
519.79 |
| Nov 03 2014 |
20034 |
522.53 |
| Oct 27 2014 |
20064 |
522.53 |
| Oct 20 2014 |
23158 |
552.71 |
| Oct 13 2014 |
26187 |
587.48 |
| Oct 06 2014 |
25747 |
587.48 |
| Sep 29 2014 |
24117 |
566.8 |
| Sep 22 2014 |
22383 |
546.67 |
| Sep 15 2014 |
18355 |
506.41 |
| Sep 08 2014 |
18257 |
506.41 |
| Sep 01 2014 |
18334 |
506.41 |
| Aug 25 2014 |
18361 |
506.41 |
| Aug 18 2014 |
18368 |
506.41 |
| Aug 11 2014 |
18368 |
506.41 |
| Aug 04 2014 |
18368 |
506.41 |
| Jul 28 2014 |
18368 |
506.41 |
| Jul 21 2014 |
18387 |
506.41 |
| Jul 14 2014 |
18387 |
506.41 |
| Jul 07 2014 |
18387 |
506.41 |
| Jun 30 2014 |
18387 |
506.41 |
| Jun 23 2014 |
18387 |
506.41 |
| Jun 16 2014 |
18387 |
506.41 |
| Jun 09 2014 |
18387 |
506.41 |
| Jun 02 2014 |
18387 |
506.41 |
| May 26 2014 |
18387 |
506.41 |
| May 19 2014 |
18387 |
506.41 |
| May 12 2014 |
18389 |
506.41 |
| May 05 2014 |
18389 |
506.41 |
| Apr 28 2014 |
18390 |
506.41 |
| Apr 21 2014 |
18390 |
506.41 |
| Apr 14 2014 |
18405 |
506.41 |
| Apr 07 2014 |
18405 |
506.41 |
| Mar 31 2014 |
18406 |
506.41 |
| Mar 24 2014 |
18406 |
506.41 |
| Mar 17 2014 |
18406 |
506.41 |
| Mar 10 2014 |
18406 |
506.41 |
| Mar 03 2014 |
18406 |
506.41 |
| Feb 24 2014 |
18400 |
506.41 |
| Feb 17 2014 |
18416 |
506.41 |
| Feb 10 2014 |
18416 |
506.41 |
| Feb 03 2014 |
18404 |
506.41 |
| Jan 27 2014 |
18474 |
506.41 |
| Jan 20 2014 |
18434 |
506.41 |
| Jan 13 2014 |
18247 |
506.41 |
| Jan 06 2014 |
18186 |
506.41 |
| Dec 30 2013 |
18337 |
506.41 |
| Dec 23 2013 |
18116 |
506.41 |
| Dec 16 2013 |
17923 |
506.41 |
| Dec 09 2013 |
17927 |
506.41 |
| Dec 02 2013 |
18144 |
506.41 |
| Nov 25 2013 |
18426 |
506.41 |
| Nov 18 2013 |
18509 |
506.41 |
| Nov 11 2013 |
18492 |
506.41 |
| Nov 04 2013 |
18375 |
506.41 |
| Oct 28 2013 |
18241 |
506.41 |
| Oct 21 2013 |
17851 |
506.41 |
| Oct 14 2013 |
17828 |
506.41 |
| Oct 07 2013 |
17701 |
506.41 |
