Dec 08 2015 |
16364 |
474.13 |
Dec 01 2015 |
16342 |
474.13 |
Nov 24 2015 |
16212 |
474.13 |
Nov 17 2015 |
15892 |
474.13 |
Nov 10 2015 |
15859 |
474.13 |
Nov 03 2015 |
15899 |
474.13 |
Oct 27 2015 |
15876 |
474.13 |
Oct 20 2015 |
15376 |
470.02 |
Oct 13 2015 |
14803 |
470.02 |
Oct 06 2015 |
14805 |
470.02 |
Sep 29 2015 |
14894 |
470.02 |
Sep 22 2015 |
29015 |
470.02 |
Sep 15 2015 |
29608 |
470.02 |
Sep 14 2015 |
14398 |
470.02 |
Sep 07 2015 |
14379 |
470.02 |
Aug 31 2015 |
14390 |
470.02 |
Aug 24 2015 |
14312 |
470.02 |
Aug 17 2015 |
14332 |
470.02 |
Aug 10 2015 |
14347 |
470.02 |
Aug 03 2015 |
14347 |
470.02 |
Jul 27 2015 |
14347 |
470.02 |
Jul 20 2015 |
14346 |
470.02 |
Jul 13 2015 |
14346 |
470.02 |
Jul 06 2015 |
14346 |
470.02 |
Jun 29 2015 |
14346 |
470.02 |
Jun 22 2015 |
14346 |
470.02 |
Jun 15 2015 |
14346 |
470.02 |
Jun 08 2015 |
14448 |
470.02 |
Jun 01 2015 |
14448 |
470.02 |
May 25 2015 |
14448 |
470.02 |
May 18 2015 |
14448 |
470.02 |
May 11 2015 |
14448 |
470.02 |
May 04 2015 |
14448 |
470.02 |
Apr 27 2015 |
14433 |
470.02 |
Apr 20 2015 |
14420 |
470.02 |
Apr 13 2015 |
14420 |
470.02 |
Apr 06 2015 |
14444 |
470.02 |
Mar 30 2015 |
14444 |
470.02 |
Mar 23 2015 |
14461 |
470.02 |
Mar 16 2015 |
14453 |
470.02 |
Mar 09 2015 |
14452 |
470.02 |
Mar 02 2015 |
14439 |
470.02 |
Feb 23 2015 |
14337 |
470.02 |
Feb 16 2015 |
14320 |
470.02 |
Feb 09 2015 |
14331 |
470.02 |
Feb 02 2015 |
14337 |
470.02 |
Jan 26 2015 |
14324 |
470.02 |
Jan 19 2015 |
14305 |
470.02 |
Jan 12 2015 |
14191 |
470.02 |
Jan 05 2015 |
14482 |
470.02 |
Dec 29 2014 |
14475 |
470.02 |
Dec 22 2014 |
14517 |
470.02 |
Dec 15 2014 |
13825 |
465.92 |
Dec 08 2014 |
16218 |
488.28 |
Dec 01 2014 |
13706 |
462.66 |
Nov 24 2014 |
12165 |
447.86 |
Nov 17 2014 |
11752 |
442.44 |
Nov 10 2014 |
10169 |
425.37 |
Nov 03 2014 |
10062 |
425.37 |
Oct 27 2014 |
10934 |
434.31 |
Oct 20 2014 |
11117 |
434.31 |
Oct 13 2014 |
9371 |
416.41 |
Oct 06 2014 |
8861 |
411.57 |
Sep 29 2014 |
8964 |
411.57 |
Sep 22 2014 |
9005 |
411.57 |
Sep 15 2014 |
8998 |
411.57 |
Sep 08 2014 |
8995 |
411.57 |
Sep 01 2014 |
9030 |
411.57 |
Aug 25 2014 |
9036 |
411.57 |
Aug 18 2014 |
9037 |
411.57 |
Aug 11 2014 |
9037 |
411.57 |
Aug 04 2014 |
9037 |
411.57 |
Jul 28 2014 |
9037 |
411.57 |
Jul 21 2014 |
9050 |
411.57 |
Jul 14 2014 |
9050 |
411.57 |
Jul 07 2014 |
9050 |
411.57 |
Jun 30 2014 |
9050 |
411.57 |
Jun 23 2014 |
9050 |
411.57 |
Jun 16 2014 |
9050 |
411.57 |
Jun 09 2014 |
9050 |
411.57 |
Jun 02 2014 |
9050 |
411.57 |
May 26 2014 |
9050 |
411.57 |
May 19 2014 |
9050 |
411.57 |
May 12 2014 |
9052 |
411.57 |
May 05 2014 |
9052 |
411.57 |
Apr 28 2014 |
9053 |
411.57 |
Apr 21 2014 |
9053 |
411.57 |
Apr 14 2014 |
9062 |
411.57 |
Apr 07 2014 |
9062 |
411.57 |
Mar 31 2014 |
9063 |
411.57 |
Mar 24 2014 |
9063 |
411.57 |
Mar 17 2014 |
9063 |
411.57 |
Mar 10 2014 |
9063 |
411.57 |
Mar 03 2014 |
9063 |
411.57 |
Feb 24 2014 |
9060 |
411.57 |
Feb 17 2014 |
9068 |
411.57 |
Feb 10 2014 |
9066 |
411.57 |
Feb 03 2014 |
9055 |
411.57 |
Jan 27 2014 |
9122 |
411.57 |
Jan 20 2014 |
9081 |
411.57 |
Jan 13 2014 |
8923 |
411.57 |
Jan 06 2014 |
8883 |
411.57 |
Dec 30 2013 |
8972 |
411.57 |
Dec 23 2013 |
8783 |
411.57 |
Dec 16 2013 |
8684 |
411.57 |
Dec 09 2013 |
8955 |
414.34 |
Dec 02 2013 |
10276 |
427.43 |
Nov 25 2013 |
10583 |
429.09 |
Nov 18 2013 |
10805 |
430.37 |
Nov 11 2013 |
10730 |
430.37 |
Nov 04 2013 |
10630 |
430.37 |
Oct 28 2013 |
10588 |
430.37 |
Oct 21 2013 |
10401 |
430.37 |
Oct 14 2013 |
10761 |
434.98 |
Oct 07 2013 |
14077 |
468.91 |