| Nov 16 2018 |
11482 |
419.37 |
| Nov 09 2018 |
11473 |
419.37 |
| Nov 02 2018 |
11536 |
419.37 |
| Oct 26 2018 |
11290 |
419.37 |
| Oct 19 2018 |
11330 |
419.37 |
| Oct 12 2018 |
11257 |
419.37 |
| Oct 05 2018 |
11027 |
419.37 |
| Sep 28 2018 |
11056 |
419.37 |
| Sep 21 2018 |
11067 |
419.37 |
| Sep 14 2018 |
10911 |
419.37 |
| Sep 07 2018 |
10870 |
419.37 |
| Aug 31 2018 |
10783 |
419.37 |
| Aug 24 2018 |
10741 |
419.37 |
| Aug 17 2018 |
10731 |
419.37 |
| Aug 10 2018 |
10737 |
419.37 |
| Aug 03 2018 |
10755 |
419.37 |
| Jul 27 2018 |
10763 |
419.37 |
| Jul 20 2018 |
10774 |
419.37 |
| Jul 13 2018 |
10770 |
419.37 |
| Jul 06 2018 |
10755 |
419.37 |
| Jun 29 2018 |
10806 |
419.37 |
| Jun 22 2018 |
10806 |
419.37 |
| Jun 15 2018 |
10825 |
419.37 |
| Jun 08 2018 |
10840 |
419.37 |
| Jun 01 2018 |
10835 |
419.37 |
| May 25 2018 |
10851 |
419.37 |
| May 18 2018 |
10833 |
419.37 |
| May 11 2018 |
10854 |
419.37 |
| May 04 2018 |
10903 |
419.37 |
| Apr 27 2018 |
10899 |
419.37 |
| Apr 20 2018 |
10928 |
419.37 |
| Apr 13 2018 |
10924 |
419.37 |
| Apr 06 2018 |
10924 |
419.37 |
| Mar 30 2018 |
10923 |
419.37 |
| Mar 23 2018 |
10923 |
419.37 |
| Mar 16 2018 |
10914 |
419.37 |
| Mar 09 2018 |
10914 |
419.37 |
| Mar 02 2018 |
10917 |
419.37 |
| Feb 23 2018 |
10918 |
419.37 |
| Feb 16 2018 |
10929 |
419.37 |
| Feb 09 2018 |
10924 |
419.37 |
| Feb 02 2018 |
10948 |
419.37 |
| Jan 26 2018 |
10975 |
419.37 |
| Jan 19 2018 |
10943 |
419.37 |
| Jan 12 2018 |
10602 |
419.37 |
| Jan 05 2018 |
10848 |
419.37 |
| Dec 29 2017 |
10861 |
419.37 |
| Dec 22 2017 |
10856 |
419.37 |
| Dec 15 2017 |
10818 |
419.37 |
| Dec 08 2017 |
11056 |
419.37 |
| Dec 01 2017 |
11163 |
419.37 |
| Nov 24 2017 |
11181 |
419.37 |
| Oct 28 2016 |
11934 |
423.39 |
| Oct 21 2016 |
12520 |
427.99 |
| Oct 14 2016 |
12592 |
429.69 |
| Oct 07 2016 |
12564 |
429.69 |
| Sep 30 2016 |
11176 |
416.85 |
| Sep 23 2016 |
10947 |
416.85 |
| Sep 16 2016 |
10605 |
415.92 |
| Sep 09 2016 |
10563 |
415.92 |
| Sep 02 2016 |
10536 |
415.92 |
| Aug 26 2016 |
10564 |
415.92 |
| Aug 19 2016 |
10314 |
415.92 |
| Aug 12 2016 |
10303 |
415.92 |
| Aug 05 2016 |
10317 |
415.92 |
| Jul 29 2016 |
10318 |
415.92 |
| Jul 22 2016 |
10301 |
415.92 |
| Jun 28 2016 |
10301 |
415.92 |
| Jun 21 2016 |
10343 |
415.92 |
| Jun 14 2016 |
10343 |
415.92 |
| Jun 07 2016 |
10343 |
415.92 |
| May 31 2016 |
10345 |
415.92 |
| May 24 2016 |
10345 |
415.92 |
| May 17 2016 |
10334 |
415.92 |
| May 10 2016 |
10334 |
415.92 |
| May 03 2016 |
10335 |
415.92 |
| Apr 26 2016 |
10335 |
415.92 |
| Apr 19 2016 |
10328 |
415.92 |
| Apr 12 2016 |
10350 |
415.92 |
| Apr 05 2016 |
10350 |
415.92 |
| Mar 29 2016 |
10350 |
415.92 |
| Mar 22 2016 |
10344 |
415.92 |
| Mar 15 2016 |
10341 |
415.92 |
| Mar 08 2016 |
10350 |
415.92 |
| Mar 01 2016 |
10347 |
415.92 |
| Feb 23 2016 |
10340 |
415.92 |
| Feb 16 2016 |
10302 |
415.92 |
| Feb 09 2016 |
10302 |
415.92 |
| Feb 02 2016 |
10247 |
415.92 |
| Jan 26 2016 |
10269 |
415.92 |
| Jan 19 2016 |
10279 |
415.92 |
| Jan 12 2016 |
9918 |
415.92 |
| Jan 05 2016 |
10211 |
415.92 |
| Dec 29 2015 |
10228 |
415.92 |
| Dec 22 2015 |
10105 |
415.92 |
| Dec 15 2015 |
10002 |
415.92 |
| Dec 08 2015 |
10190 |
415.92 |
| Dec 01 2015 |
10149 |
415.92 |
| Nov 24 2015 |
10064 |
415.92 |
| Nov 17 2015 |
9825 |
415.92 |
| Nov 10 2015 |
9771 |
415.92 |
| Nov 03 2015 |
9828 |
415.92 |
| Oct 27 2015 |
9676 |
414.05 |
| Oct 20 2015 |
9026 |
407.87 |
| Oct 13 2015 |
7589 |
395.26 |
| Oct 06 2015 |
7599 |
395.26 |
| Sep 29 2015 |
9086 |
412.17 |
| Sep 22 2015 |
13840 |
412.17 |
| Oct 13 2014 |
4277 |
345.05 |
| Oct 06 2014 |
5251 |
361.31 |
| Sep 29 2014 |
5315 |
361.31 |
| Sep 22 2014 |
6778 |
383.02 |
| Sep 15 2014 |
6756 |
383.02 |
| Sep 08 2014 |
6775 |
383.02 |
| Sep 01 2014 |
6814 |
383.02 |
| Aug 25 2014 |
6826 |
383.02 |
| Aug 18 2014 |
6830 |
383.02 |
| Aug 11 2014 |
6830 |
383.02 |
| Aug 04 2014 |
6830 |
383.02 |
| Jul 28 2014 |
6830 |
383.02 |
| Jul 21 2014 |
6843 |
383.02 |
| Jul 14 2014 |
6843 |
383.02 |
| Jul 07 2014 |
6843 |
383.02 |
| Jun 30 2014 |
6843 |
383.02 |
| Jun 23 2014 |
6843 |
383.02 |
| Jun 16 2014 |
6843 |
383.02 |
| Jun 09 2014 |
6843 |
383.02 |
| Jun 02 2014 |
6843 |
383.02 |
| May 26 2014 |
6843 |
383.02 |
| May 19 2014 |
6843 |
383.02 |
| May 12 2014 |
6844 |
383.02 |
| May 05 2014 |
6844 |
383.02 |
| Apr 28 2014 |
6845 |
383.02 |
| Apr 21 2014 |
6845 |
383.02 |
| Apr 14 2014 |
6855 |
383.02 |
| Apr 07 2014 |
6855 |
383.02 |
| Mar 31 2014 |
6856 |
383.02 |
| Mar 24 2014 |
6856 |
383.02 |
| Mar 17 2014 |
6856 |
383.02 |
| Mar 10 2014 |
6856 |
383.02 |
| Mar 03 2014 |
6856 |
383.02 |
| Feb 24 2014 |
6855 |
383.02 |
| Feb 17 2014 |
6861 |
383.02 |
| Feb 10 2014 |
6860 |
383.02 |
| Feb 03 2014 |
6849 |
383.02 |
| Jan 27 2014 |
6910 |
383.02 |
| Jan 20 2014 |
6881 |
383.02 |
| Jan 13 2014 |
6737 |
383.02 |
| Jan 06 2014 |
6696 |
383.02 |
| Dec 30 2013 |
6778 |
383.02 |
| Dec 23 2013 |
6610 |
383.02 |
| Dec 16 2013 |
6520 |
383.02 |
| Dec 09 2013 |
6526 |
383.02 |
| Dec 02 2013 |
6636 |
383.02 |
| Nov 25 2013 |
6750 |
383.02 |
| Nov 18 2013 |
6808 |
383.02 |
| Nov 11 2013 |
6766 |
383.02 |
| Nov 04 2013 |
6723 |
383.02 |
| Oct 28 2013 |
6734 |
383.02 |
| Oct 21 2013 |
7454 |
395.68 |
| Oct 14 2013 |
7407 |
395.68 |
| Oct 07 2013 |
11938 |
448.15 |
