| Apr 25 2024 |
874 |
262.26 |
| Apr 18 2024 |
874 |
262.26 |
| Apr 11 2024 |
874 |
262.26 |
| Apr 04 2024 |
874 |
262.26 |
| Mar 28 2024 |
874 |
262.26 |
| Mar 21 2024 |
874 |
262.26 |
| Mar 14 2024 |
874 |
262.26 |
| Mar 07 2024 |
874 |
262.26 |
| Feb 29 2024 |
874 |
262.26 |
| Feb 22 2024 |
875 |
262.26 |
| Feb 15 2024 |
878 |
262.26 |
| Feb 08 2024 |
880 |
262.26 |
| Feb 01 2024 |
883 |
262.26 |
| Jan 25 2024 |
879 |
262.26 |
| Jan 18 2024 |
880 |
262.26 |
| Jan 11 2024 |
848 |
262.26 |
| Jan 04 2024 |
856 |
262.26 |
| Dec 28 2023 |
849 |
262.26 |
| Dec 21 2023 |
849 |
262.26 |
| Dec 14 2023 |
860 |
262.26 |
| Dec 07 2023 |
741 |
257.48 |
| Nov 30 2023 |
819 |
261.32 |
| Nov 23 2023 |
778 |
261.32 |
| Nov 16 2023 |
825 |
262.86 |
| Nov 09 2023 |
807 |
262.86 |
| Nov 02 2023 |
846 |
263.89 |
| Oct 26 2023 |
765 |
259.89 |
| Oct 19 2023 |
796 |
261.17 |
| Oct 12 2023 |
769 |
261.17 |
| Oct 05 2023 |
767 |
261.17 |
| Sep 28 2023 |
772 |
261.17 |
| Sep 21 2023 |
727 |
256.76 |
| Sep 14 2023 |
734 |
256.76 |
| Sep 07 2023 |
761 |
259.28 |
| Aug 31 2023 |
762 |
259.28 |
| Aug 24 2023 |
761 |
259.28 |
| Aug 17 2023 |
756 |
259.28 |
| Aug 10 2023 |
756 |
259.28 |
| Aug 03 2023 |
759 |
259.28 |
| Jul 27 2023 |
758 |
259.28 |
| Jul 20 2023 |
739 |
259.28 |
| Jul 13 2023 |
739 |
259.28 |
| Jul 06 2023 |
736 |
259.28 |
| Jun 29 2023 |
736 |
259.28 |
| Jun 22 2023 |
736 |
259.28 |
| Jun 15 2023 |
736 |
259.28 |
| Jun 08 2023 |
737 |
259.28 |
| Jun 01 2023 |
737 |
259.28 |
| May 25 2023 |
735 |
259.28 |
| May 18 2023 |
735 |
259.28 |
| May 11 2023 |
735 |
259.28 |
| May 04 2023 |
735 |
259.28 |
| Apr 27 2023 |
737 |
259.28 |
| Apr 20 2023 |
737 |
259.28 |
| Apr 13 2023 |
737 |
259.28 |
| Apr 06 2023 |
739 |
259.28 |
| Mar 30 2023 |
739 |
259.28 |
| Mar 23 2023 |
739 |
259.28 |
| Mar 16 2023 |
739 |
259.28 |
| Mar 09 2023 |
739 |
259.28 |
| Mar 02 2023 |
739 |
259.28 |
| Feb 23 2023 |
739 |
259.28 |
| Feb 16 2023 |
738 |
259.28 |
| Feb 09 2023 |
739 |
259.28 |
| Feb 02 2023 |
742 |
259.28 |
| Jan 26 2023 |
741 |
259.28 |
| Jan 19 2023 |
741 |
259.28 |
| Jan 12 2023 |
725 |
259.28 |
| Jan 05 2023 |
727 |
259.28 |
| Dec 29 2022 |
721 |
259.28 |
| Dec 22 2022 |
1068 |
259.28 |
| Dec 15 2022 |
1066 |
259.28 |
| Dec 08 2022 |
1091 |
260.99 |
| Dec 01 2022 |
1086 |
260.99 |
| Nov 24 2022 |
1235 |
268.14 |
| Nov 17 2022 |
1392 |
274.28 |
| Nov 10 2022 |
1367 |
274.28 |
| Nov 03 2022 |
1472 |
280 |
| Oct 27 2022 |
1078 |
268.34 |
| Oct 20 2022 |
1358 |
280.79 |
| Oct 13 2022 |
1342 |
280.79 |
| Oct 06 2022 |
1382 |
283.33 |
| Sep 29 2022 |
1368 |
283.33 |
| Sep 22 2022 |
1547 |
291.13 |
| Sep 15 2022 |
1989 |
311.66 |
| Sep 08 2022 |
1987 |
311.66 |
| Sep 01 2022 |
1990 |
311.66 |
| Aug 25 2022 |
1989 |
311.66 |
| Aug 18 2022 |
1987 |
311.66 |
| Aug 11 2022 |
1994 |
311.66 |
| Aug 04 2022 |
1985 |
311.66 |
| Jul 28 2022 |
1985 |
311.66 |
| Jul 21 2022 |
1985 |
311.66 |
| Jul 14 2022 |
1985 |
311.66 |
| Jul 07 2022 |
1985 |
311.66 |
| Jun 30 2022 |
1985 |
311.66 |
| Jun 23 2022 |
1977 |
311.66 |
| Jun 16 2022 |
1977 |
311.66 |
| Jun 09 2022 |
1979 |
311.66 |
| Jun 02 2022 |
1979 |
311.66 |
| May 26 2022 |
1978 |
311.66 |
| May 19 2022 |
1978 |
311.66 |
| May 12 2022 |
1978 |
311.66 |
| May 05 2022 |
1978 |
311.66 |
| Apr 28 2022 |
1975 |
311.66 |
| Apr 21 2022 |
1975 |
311.66 |
| Apr 14 2022 |
1975 |
311.66 |
| Apr 07 2022 |
1975 |
311.66 |
| Mar 31 2022 |
1975 |
311.66 |
| Mar 24 2022 |
1975 |
311.66 |
| Mar 17 2022 |
1972 |
311.66 |
| Mar 10 2022 |
1972 |
311.66 |
| Mar 03 2022 |
1972 |
311.66 |
| Feb 24 2022 |
1965 |
311.66 |
| Feb 17 2022 |
1967 |
311.66 |
| Feb 10 2022 |
1974 |
311.66 |
| Feb 03 2022 |
1980 |
311.66 |
| Jan 27 2022 |
1984 |
311.66 |
| Jan 20 2022 |
1894 |
311.66 |
| Jan 13 2022 |
1918 |
311.66 |
| Jan 06 2022 |
2009 |
311.66 |
| Dec 30 2021 |
2022 |
311.66 |
| Dec 23 2021 |
2040 |
311.66 |
| Dec 16 2021 |
2337 |
323.65 |
| Dec 09 2021 |
2347 |
323.65 |
| Dec 02 2021 |
2412 |
323.65 |
| Nov 25 2021 |
2448 |
323.65 |
| Nov 18 2021 |
2678 |
332.46 |
| Nov 11 2021 |
2666 |
332.56 |
| Nov 04 2021 |
3231 |
348.61 |
| Oct 28 2021 |
4171 |
373.18 |
| Oct 21 2021 |
4198 |
373.18 |
| Oct 14 2021 |
5194 |
398.35 |
| Oct 07 2021 |
5883 |
419.42 |
| Sep 30 2021 |
6847 |
442.42 |
| Sep 23 2021 |
8144 |
473.96 |
| Sep 16 2021 |
8335 |
473.96 |
| Sep 09 2021 |
8472 |
473.96 |
| Sep 02 2021 |
8616 |
473.96 |
| Aug 26 2021 |
8630 |
473.96 |
| Aug 19 2021 |
8653 |
473.96 |
| Aug 12 2021 |
8676 |
473.96 |
| Aug 05 2021 |
8693 |
473.96 |
| Jul 29 2021 |
8698 |
473.96 |
| Jun 03 2021 |
9378 |
473.96 |
| Dec 11 2020 |
7175 |
547.47 |
| Dec 04 2020 |
9050 |
547.47 |
| Nov 27 2020 |
9213 |
547.47 |
| Nov 20 2020 |
9809 |
506.44 |
| Nov 13 2020 |
9809 |
482.66 |
| Nov 06 2020 |
10881 |
487.42 |
| Oct 30 2020 |
11924 |
490.22 |
| Oct 23 2020 |
12323 |
483.21 |
| Oct 16 2020 |
12407 |
473.96 |
| Oct 09 2020 |
13021 |
473.96 |
| Oct 02 2020 |
13479 |
473.96 |
| Sep 25 2020 |
13792 |
473.96 |
| Sep 18 2020 |
14178 |
473.96 |
| Sep 11 2020 |
14433 |
473.96 |
| Sep 04 2020 |
14695 |
473.96 |
| Aug 28 2020 |
14811 |
473.96 |
| Aug 21 2020 |
14860 |
473.96 |
| Aug 14 2020 |
14879 |
473.96 |
| Aug 07 2020 |
15001 |
473.96 |
| Jul 31 2020 |
15064 |
473.96 |
| Jul 24 2020 |
15064 |
473.96 |
| Jul 17 2020 |
15091 |
473.96 |
| Jul 10 2020 |
15124 |
473.96 |
| Jul 03 2020 |
15187 |
473.96 |
| Jun 26 2020 |
15187 |
473.96 |
| Jun 19 2020 |
15187 |
473.96 |
| Jun 12 2020 |
15197 |
473.96 |
| Jun 05 2020 |
15220 |
473.96 |
| May 29 2020 |
15245 |
473.96 |
| May 22 2020 |
15289 |
473.96 |
| May 15 2020 |
15289 |
473.96 |
| May 08 2020 |
15293 |
473.96 |
| May 01 2020 |
15303 |
473.96 |
| Apr 24 2020 |
15355 |
473.96 |
| Apr 17 2020 |
15356 |
473.96 |
| Apr 10 2020 |
15356 |
473.96 |
| Apr 03 2020 |
15356 |
473.96 |
| Mar 27 2020 |
15356 |
473.96 |
| Mar 20 2020 |
15367 |
473.96 |
| Mar 13 2020 |
15367 |
473.96 |
| Mar 06 2020 |
15367 |
473.96 |
| Feb 28 2020 |
15338 |
473.96 |
| Feb 21 2020 |
15399 |
473.96 |
| Feb 14 2020 |
15409 |
473.96 |
| Feb 07 2020 |
15434 |
473.96 |
| Jan 31 2020 |
15454 |
473.96 |
| Jan 24 2020 |
15075 |
473.96 |
| Jan 17 2020 |
15113 |
473.96 |
| Jan 10 2020 |
15769 |
473.96 |
| Jan 03 2020 |
15654 |
473.96 |
| Dec 27 2019 |
15667 |
473.96 |
| Dec 20 2019 |
15694 |
473.96 |
| Dec 13 2019 |
15773 |
473.96 |
| Dec 06 2019 |
15626 |
473.96 |
| Nov 29 2019 |
15981 |
473.96 |
| Nov 22 2019 |
16956 |
483.35 |
| Nov 15 2019 |
19104 |
504.71 |
| Nov 08 2019 |
19354 |
504.71 |
| Nov 01 2019 |
20142 |
512.41 |
| Oct 25 2019 |
20179 |
512.41 |
| Oct 18 2019 |
20823 |
525.05 |
| Oct 11 2019 |
21154 |
525.05 |
| Oct 04 2019 |
20986 |
521.73 |
| Sep 27 2019 |
21538 |
529.04 |
| Sep 20 2019 |
21015 |
526.21 |
| Sep 13 2019 |
20972 |
526.21 |
| Sep 06 2019 |
20535 |
526.21 |
| Aug 30 2019 |
20618 |
526.21 |
| Aug 23 2019 |
20646 |
526.21 |
| Aug 16 2019 |
20465 |
526.21 |
| Aug 09 2019 |
20465 |
526.21 |
| Aug 02 2019 |
20477 |
526.21 |
| Jul 26 2019 |
20489 |
526.21 |
| Jul 19 2019 |
20505 |
526.21 |
| Jul 12 2019 |
20548 |
526.21 |
| Jul 05 2019 |
20559 |
526.21 |
| Jun 28 2019 |
20606 |
526.21 |
| Jun 21 2019 |
20634 |
526.21 |
| Jun 14 2019 |
20633 |
526.21 |
| Jun 07 2019 |
20615 |
526.21 |
| May 31 2019 |
20649 |
526.21 |
| May 24 2019 |
20656 |
526.21 |
| May 17 2019 |
20693 |
526.21 |
| May 10 2019 |
20684 |
526.21 |
| May 03 2019 |
20698 |
526.21 |
| Apr 26 2019 |
20694 |
526.21 |
| Apr 19 2019 |
20695 |
526.21 |
| Apr 12 2019 |
20703 |
526.21 |
| Apr 05 2019 |
20703 |
526.21 |
| Mar 29 2019 |
20704 |
526.21 |
| Mar 22 2019 |
20691 |
526.21 |
| Mar 15 2019 |
20697 |
526.21 |
| Mar 08 2019 |
20615 |
526.21 |
| Mar 01 2019 |
20618 |
526.21 |
| Feb 22 2019 |
20610 |
526.21 |
| Feb 15 2019 |
20619 |
526.21 |
| Feb 08 2019 |
20589 |
526.21 |
| Feb 01 2019 |
20618 |
526.21 |
| Jan 25 2019 |
20629 |
526.21 |
| Jan 18 2019 |
20133 |
526.21 |
| Jan 11 2019 |
20805 |
526.21 |
| Jan 04 2019 |
20938 |
526.21 |
| Dec 28 2018 |
20885 |
526.21 |
| Dec 21 2018 |
20745 |
526.21 |
| Dec 14 2018 |
20881 |
526.21 |
| Dec 07 2018 |
21088 |
526.21 |
| Nov 30 2018 |
21378 |
526.21 |
| Nov 23 2018 |
21961 |
530.65 |
| Nov 16 2018 |
23126 |
538.84 |
| Nov 09 2018 |
23618 |
541.87 |
| Nov 02 2018 |
23175 |
535.91 |
| Oct 26 2018 |
23803 |
544.95 |
| Oct 19 2018 |
23931 |
544.95 |
| Oct 12 2018 |
23451 |
540.66 |
| Oct 05 2018 |
23190 |
540.66 |
| Sep 28 2018 |
23265 |
540.66 |
| Sep 21 2018 |
23312 |
540.66 |
| Sep 14 2018 |
22270 |
532.73 |
| Sep 07 2018 |
22129 |
532.73 |
| Aug 31 2018 |
21922 |
532.73 |
| Aug 24 2018 |
21834 |
532.73 |
| Aug 17 2018 |
21824 |
532.73 |
| Aug 10 2018 |
21839 |
532.73 |
| Aug 03 2018 |
21873 |
532.73 |
| Jul 27 2018 |
21887 |
532.73 |
| Jul 20 2018 |
21909 |
532.73 |
| Jul 13 2018 |
21909 |
532.73 |
| Jul 06 2018 |
21872 |
532.73 |
| Jun 29 2018 |
21937 |
532.73 |
| Jun 22 2018 |
21937 |
532.73 |
| Jun 15 2018 |
21960 |
532.73 |
| Jun 08 2018 |
21993 |
532.73 |
| Jun 01 2018 |
21975 |
532.73 |
| May 25 2018 |
22000 |
532.73 |
| May 18 2018 |
21954 |
532.73 |
| May 11 2018 |
21983 |
532.73 |
| May 04 2018 |
22080 |
532.73 |
| Apr 27 2018 |
22069 |
532.73 |
| Apr 20 2018 |
22126 |
532.73 |
| Apr 13 2018 |
22118 |
532.73 |
| Apr 06 2018 |
22118 |
532.73 |
| Mar 30 2018 |
22119 |
532.73 |
| Mar 23 2018 |
22119 |
532.73 |
| Mar 16 2018 |
22101 |
532.73 |
| Mar 09 2018 |
22101 |
532.73 |
| Mar 02 2018 |
22109 |
532.73 |
| Feb 23 2018 |
22102 |
532.73 |
| Feb 16 2018 |
22120 |
532.73 |
| Feb 09 2018 |
22114 |
532.73 |
| Feb 02 2018 |
22136 |
532.73 |
| Jan 26 2018 |
22171 |
532.73 |
| Jan 19 2018 |
22090 |
532.73 |
| Jan 12 2018 |
21637 |
532.73 |
| Jan 05 2018 |
21847 |
532.73 |
| Dec 29 2017 |
21911 |
532.73 |
| Dec 22 2017 |
21897 |
532.73 |
| Dec 15 2017 |
21899 |
532.73 |
| Dec 08 2017 |
22315 |
532.73 |
| Dec 01 2017 |
22565 |
532.73 |
| Nov 24 2017 |
22169 |
528.08 |
| Nov 17 2017 |
22416 |
528.08 |
| Nov 10 2017 |
24352 |
541.85 |
| Nov 03 2017 |
25150 |
550 |
| Oct 27 2017 |
23923 |
536.14 |
| Oct 20 2017 |
23674 |
534.09 |
| Oct 13 2017 |
24948 |
550.78 |
| Oct 06 2017 |
24787 |
551.78 |
| Sep 29 2017 |
24765 |
551.78 |
| Sep 22 2017 |
26090 |
568.56 |
| Sep 15 2017 |
26005 |
568.56 |
| Sep 08 2017 |
27564 |
590.38 |
| Sep 01 2017 |
27614 |
590.38 |
| Aug 25 2017 |
27603 |
590.38 |
| Aug 18 2017 |
27634 |
590.38 |
| Aug 11 2017 |
27490 |
590.38 |
| Aug 04 2017 |
27519 |
590.38 |
| Jul 28 2017 |
27516 |
590.38 |
| Jul 21 2017 |
27546 |
590.38 |
| Jul 14 2017 |
27544 |
590.38 |
| Jul 07 2017 |
27536 |
590.38 |
| Jun 30 2017 |
27547 |
590.38 |
| Jun 23 2017 |
27545 |
590.38 |
| Jun 16 2017 |
27544 |
590.38 |
| Jun 09 2017 |
27518 |
590.38 |
| Jun 02 2017 |
27523 |
590.38 |
| May 26 2017 |
27307 |
590.38 |
| May 19 2017 |
27356 |
590.38 |
| May 12 2017 |
27291 |
590.38 |
| May 05 2017 |
27185 |
590.38 |
| Apr 28 2017 |
27144 |
590.38 |
| Apr 21 2017 |
27114 |
590.38 |
| Apr 14 2017 |
27160 |
590.38 |
| Apr 07 2017 |
27161 |
590.38 |
| Mar 31 2017 |
27160 |
590.38 |
| Mar 24 2017 |
27162 |
590.38 |
| Mar 17 2017 |
27155 |
590.38 |
| Mar 10 2017 |
27174 |
590.38 |
| Mar 03 2017 |
27174 |
590.38 |
| Feb 24 2017 |
27177 |
590.38 |
| Feb 17 2017 |
27195 |
590.38 |
| Feb 10 2017 |
27221 |
590.38 |
| Feb 03 2017 |
27216 |
590.38 |
| Jan 27 2017 |
27175 |
590.38 |
| Jan 20 2017 |
27188 |
590.38 |
| Jan 13 2017 |
27225 |
590.38 |
| Jan 06 2017 |
27565 |
590.38 |
| Dec 30 2016 |
27655 |
590.38 |
| Dec 23 2016 |
27648 |
590.38 |
| Dec 16 2016 |
27681 |
590.38 |
| Dec 09 2016 |
27906 |
590.38 |
| Dec 02 2016 |
28506 |
590.38 |
| Nov 25 2016 |
29007 |
598.23 |
| Nov 18 2016 |
28670 |
586.83 |
| Nov 11 2016 |
29152 |
586.83 |
| Nov 04 2016 |
29354 |
586.83 |
| Oct 28 2016 |
30409 |
598.49 |
| Oct 21 2016 |
28860 |
579.36 |
| Oct 14 2016 |
27543 |
564.92 |
| Oct 07 2016 |
25802 |
549.58 |
| Sep 30 2016 |
25519 |
547.26 |
| Sep 23 2016 |
25031 |
547.26 |
| Sep 16 2016 |
24257 |
543.89 |
| Sep 09 2016 |
23933 |
543.89 |
| Sep 02 2016 |
23852 |
543.89 |
| Aug 26 2016 |
23876 |
543.89 |
| Aug 19 2016 |
23425 |
543.89 |
| Aug 12 2016 |
23412 |
543.89 |
| Aug 05 2016 |
23433 |
543.89 |
| Jul 29 2016 |
23435 |
543.89 |
| Jul 22 2016 |
23406 |
543.89 |
| Jun 28 2016 |
23408 |
543.89 |
| Jun 21 2016 |
23477 |
543.89 |
| Jun 14 2016 |
23477 |
543.89 |
| Jun 07 2016 |
23479 |
543.89 |
| May 31 2016 |
23488 |
543.89 |
| May 24 2016 |
23488 |
543.89 |
| May 17 2016 |
23465 |
543.89 |
| May 10 2016 |
23466 |
543.89 |
| May 03 2016 |
23472 |
543.89 |
| Apr 26 2016 |
23467 |
543.89 |
| Apr 19 2016 |
23432 |
543.89 |
| Apr 12 2016 |
23488 |
543.89 |
| Apr 05 2016 |
23488 |
543.89 |
| Mar 29 2016 |
23488 |
543.89 |
| Mar 22 2016 |
23470 |
543.89 |
| Mar 15 2016 |
23469 |
543.89 |
| Mar 08 2016 |
23490 |
543.89 |
| Mar 01 2016 |
23486 |
543.89 |
| Feb 23 2016 |
23483 |
543.89 |
| Feb 16 2016 |
23408 |
543.89 |
| Feb 09 2016 |
23408 |
543.89 |
| Feb 02 2016 |
23347 |
543.89 |
| Jan 26 2016 |
23391 |
543.89 |
| Jan 19 2016 |
23401 |
543.89 |
| Jan 12 2016 |
22958 |
543.89 |
| Jan 05 2016 |
23395 |
543.89 |
| Dec 29 2015 |
23431 |
543.89 |
| Dec 22 2015 |
23247 |
543.89 |
| Dec 15 2015 |
23148 |
543.89 |
| Dec 08 2015 |
23483 |
543.89 |
| Dec 01 2015 |
23553 |
543.89 |
| Nov 24 2015 |
23341 |
543.89 |
| Nov 17 2015 |
23275 |
546.39 |
| Nov 10 2015 |
23311 |
546.39 |
| Nov 03 2015 |
23392 |
546.46 |
| Oct 27 2015 |
23452 |
546.46 |
| Oct 20 2015 |
23904 |
551.1 |
| Oct 13 2015 |
23987 |
558.8 |
| Oct 06 2015 |
25831 |
578.8 |
| Sep 29 2015 |
25905 |
579.88 |
| Sep 22 2015 |
4419 |
586.07 |
| Sep 15 2015 |
41 |
595.52 |
| Sep 14 2015 |
26162 |
595.52 |
| Sep 07 2015 |
27550 |
614.1 |
| Aug 31 2015 |
27660 |
614.1 |
| Aug 24 2015 |
27561 |
614.1 |
| Aug 17 2015 |
27614 |
614.1 |
| Aug 10 2015 |
27631 |
614.1 |
| Aug 03 2015 |
27631 |
614.1 |
| Jul 27 2015 |
27631 |
614.1 |
| Jul 20 2015 |
27630 |
614.1 |
| Jul 13 2015 |
27630 |
614.1 |
| Jul 06 2015 |
27630 |
614.1 |
| Jun 29 2015 |
27630 |
614.1 |
| Jun 22 2015 |
27630 |
614.1 |
| Jun 15 2015 |
27630 |
614.1 |
| Jun 08 2015 |
27830 |
614.1 |
| Jun 01 2015 |
27830 |
614.1 |
| May 25 2015 |
27830 |
614.1 |
| May 18 2015 |
27830 |
614.1 |
| May 11 2015 |
27830 |
614.1 |
| May 04 2015 |
27830 |
614.1 |
| Apr 27 2015 |
27800 |
614.1 |
| Apr 20 2015 |
27783 |
614.1 |
| Apr 13 2015 |
27781 |
614.1 |
| Apr 06 2015 |
27821 |
614.1 |
| Mar 30 2015 |
27821 |
614.1 |
| Mar 23 2015 |
27842 |
614.1 |
| Mar 16 2015 |
27812 |
614.1 |
| Mar 09 2015 |
27811 |
614.1 |
| Mar 02 2015 |
27792 |
614.1 |
| Feb 23 2015 |
27605 |
614.1 |
| Feb 16 2015 |
27573 |
614.1 |
| Feb 09 2015 |
27583 |
614.1 |
| Feb 02 2015 |
27593 |
614.1 |
| Jan 26 2015 |
27573 |
614.1 |
| Jan 19 2015 |
27544 |
614.1 |
| Jan 12 2015 |
27401 |
614.1 |
| Jan 05 2015 |
27731 |
614.1 |
| Dec 29 2014 |
27727 |
614.1 |
| Dec 22 2014 |
27793 |
614.1 |
| Dec 15 2014 |
27397 |
614.1 |
| Dec 08 2014 |
27684 |
614.1 |
| Dec 01 2014 |
27835 |
614.1 |
| Nov 24 2014 |
27867 |
614.1 |
| Nov 17 2014 |
28152 |
614.1 |
| Nov 10 2014 |
29448 |
627.96 |
| Nov 03 2014 |
31323 |
658.34 |
| Oct 27 2014 |
32238 |
681.27 |
| Oct 20 2014 |
33219 |
714.82 |
| Oct 13 2014 |
33067 |
705.92 |
| Oct 06 2014 |
32852 |
736.7 |
| Sep 29 2014 |
33188 |
753.55 |
| Sep 22 2014 |
33268 |
742.16 |
| Sep 15 2014 |
32838 |
742.16 |
| Sep 08 2014 |
32441 |
742.16 |
| Sep 01 2014 |
32541 |
742.16 |
| Aug 25 2014 |
32594 |
742.16 |
| Aug 18 2014 |
32613 |
742.16 |
| Aug 11 2014 |
32612 |
742.16 |
| Aug 04 2014 |
32612 |
742.16 |
| Jul 28 2014 |
32612 |
742.16 |
| Jul 21 2014 |
32630 |
742.16 |
| Jul 14 2014 |
32631 |
742.16 |
| Jul 07 2014 |
32631 |
742.16 |
| Jun 30 2014 |
32631 |
742.16 |
| Jun 23 2014 |
32631 |
742.16 |
| Jun 16 2014 |
32631 |
742.16 |
| Jun 09 2014 |
32631 |
742.16 |
| Jun 02 2014 |
32631 |
742.16 |
| May 26 2014 |
32631 |
742.16 |
| May 19 2014 |
32631 |
742.16 |
| May 12 2014 |
32632 |
742.16 |
| May 05 2014 |
32632 |
742.16 |
| Apr 28 2014 |
32633 |
742.16 |
| Apr 21 2014 |
32633 |
742.16 |
| Apr 14 2014 |
32634 |
742.16 |
| Apr 07 2014 |
32634 |
742.16 |
| Mar 31 2014 |
32635 |
742.16 |
| Mar 24 2014 |
32635 |
742.16 |
| Mar 17 2014 |
32635 |
742.16 |
| Mar 10 2014 |
32634 |
742.16 |
| Mar 03 2014 |
32634 |
742.16 |
| Feb 24 2014 |
32628 |
742.16 |
| Feb 17 2014 |
32649 |
742.16 |
| Feb 10 2014 |
32647 |
742.16 |
| Feb 03 2014 |
32644 |
742.16 |
| Jan 27 2014 |
32697 |
742.16 |
| Jan 20 2014 |
32624 |
742.16 |
| Jan 13 2014 |
32441 |
742.16 |
| Jan 06 2014 |
32383 |
742.16 |
| Dec 30 2013 |
32579 |
742.16 |
| Dec 23 2013 |
32374 |
742.16 |
| Dec 16 2013 |
32084 |
742.16 |
| Dec 09 2013 |
32137 |
742.16 |
| Dec 02 2013 |
32482 |
742.16 |
| Nov 25 2013 |
33015 |
742.16 |
| Nov 18 2013 |
33062 |
754.12 |
| Nov 11 2013 |
33188 |
763.31 |
| Nov 04 2013 |
33133 |
774.6 |
| Oct 28 2013 |
32721 |
768.7 |
| Oct 21 2013 |
31942 |
773.69 |
| Oct 14 2013 |
31773 |
732.04 |
| Oct 07 2013 |
31353 |
741.29 |
